KDA最新价格_KDA今日美元价格_KDAK线图 - 第 21 页

Kadena(KDA)

$0.01123

≈ ￥0.08

-4.26% ($0.01123)

更新于：2025-12-23 00:03:34

更新于：2025-12-23 00:03:34

24H最高 $0.01173

24H交易量 3.43万

今日开盘 $-0

24H最低 $0.01083

流通市值 $238.00万

最低日期 2021-01-12

历史最低 $0.1193

最高日期 2021-11-12

历史最高 $28.2855

24H最高 $0.01173

24H最低 $0.01083

24H交易量 3.43万

流通市值 $238.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01348	$0.01	$0.04	$2.00万	$131.51万	5.06%	5.06
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$288.67万	$499.55万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.007152	$0.01	$0.01	$1.13万	$191.76万	-0.66%	-0.66
1004	SPARKLET Upland (SPARKLET)	$ 0.02045	$0.02	$0.01	$3.56万	$346.08万	-2.43%	-2.43
1005	HAPPY HappyCat	$ 0.0004312	$0.00	$0.00	$2.00万	$143.73万	1.45%	1.45
1006	MODE Mode	$ 0.0004733	$0.00	$0.00	$10.98万	$118.33万	-4.05%	-4.05
1007	HELLO HELLO Labs	$ 0.002939	$0.00	$0.00	$1.22万	$156.56万	1.73%	1.73
1008	VSC Vyvo Coin	$ 0.001462	$0.00	$0.00	$3.94万	$146.20万	-0.4%	-0.4
1009	SHIRO Shiro Neko	$ 0.000000001382	$0.00	$0.00	$1.76万	$138.20万	4.77%	4.77
1010	ALT Alitas	$ 0.01167	$0.01	$0.02	$15.97万	$175.05万	4.1%	4.1
1011	KILO Kiloex	$ 0.01104	$0.01	$0.02	$2.37万	$233.72万	1.17%	1.17
1012	NVG8 Navigate	$ 0.001597	$0.00	$0.00	$2.20万	$159.70万	-0.62%	-0.62
1013	VXT Voxto	$ 0.0304	$0.03	$0.01	$2.80万	$547.20万	-0.39%	-0.39
1014	PAIN Pain	$ 0.7174	$0.73	$0.93	$1.21万	$251.09万	-0.47%	-0.47
1015	SQUID 鱿鱼币	$ 0.003396	$0.00	$0.00	$1.21万	$244.55万	0.74%	0.74
1016	THINK Think Protocol	$ 0.002464	$0.00	$0.01	$3.28万	$83.20万	3.92%	3.92
1017	FEG FEG Token	$ 0.00006523	$0.00	$0.00	$1.41万	$326.15万	-0.25%	-0.25
1018	GET Global Entertainment Token	$ 0.0018748	$0.00	$0.00	$1.18万	$93.74万	-5.82%	-5.82
1019	SWEAT Sweat Economy	$ 0.001405	$0.00	$0.00	$1.24万	$287.92万	1.15%	1.15
1020	PROPS Propbase	$ 0.008353	$0.01	$0.02	$7.18万	$150.35万	-0.44%	-0.44
1021	DAOLITY Daolity	$ 0.00021015	$0.00	$0.00	$1.27万	$556.90万	-16.34%	-16.34
1022	XPLA XPLA	$ 0.02071	$0.03	$0.02	$6.25万	$279.81万	-17.12%	-17.12
1023	KIP KIP Protocol	$ 0.0001399	$0.00	$0.00	$1.52万	$139.90万	-1.06%	-1.06
1024	PROPC Propchain	$ 0.1948	$0.20	$0.30	$1.48万	$167.04万	1.19%	1.19
1025	TMAI Metrics-AI	$ 0.0001077	$0.00	$0.00	$1.61万	$107.70万	-9.49%	-9.49
1026	SN SpaceN	$ 0.5826	$0.85	$0.07	$1.78万	$180.67万	-0.34%	-0.34
1027	BAD Bad Idea AI	$ 0.000000001507	$0.00	$0.00	$1.19万	$80.62万	3.36%	3.36
1028	CCD Concordium	$ 0.011253	$0.01	$0.00	$22.08万	$911.92万	-1.53%	-1.53
1029	KRL Kryll	$ 0.2024	$0.20	$0.02	$1.31万	$242.30万	-0.04%	-0.04
1030	ELP Elympics	$ 0.003029	$0.00	$0.00	$6.19万	$260.80万	-1.11%	-1.11
1031	AKITA Akita Inu	$ 0.00000002799	$0.00	$0.00	$1.51万	$190.53万	2.52%	2.52
1032	HDRO Hydro Protocol	$ 0.002882	$0.00	$0.01	$1.21万	$75.78万	0.66%	0.66
1033	HAI Hacken Token	$ 0.006412	$0.01	$0.00	$3.55万	$304.17万	0.5%	0.5
1034	SCF Smoking Chicken Fish	$ 0.003	$0.01	$0.00	$11.84万	$300.00万	332.83%	332.83
1035	XCX Xeleb Protocol	$ 0.01256	$0.01	$0.03	$5.78万	$136.02万	3.12%	3.12
1036	OAS Oasys	$ 0.001798	$0.00	$0.01	$2.37万	$66.16万	4.47%	4.47
1037	ULTI Ulti Arena	$ 0.000377	$0.00	$0.00	$15.70万	$70.81万	-2%	-2
1038	LOFI LOFI	$ 0.006109	$0.01	$0.00	$2.05万	$122.18万	0%	0
1039	QBX qiibee	$ 0.002023	$0.00	$0.00	$1.68万	$164.95万	1.2%	1.2
1040	MAGA MAGA Hat	$ 0.000002886	$0.00	$0.00	$1.35万	$121.41万	0.83%	0.83
1041	SPYX SP500 tokenized ETF (xStock)	$ 684.45	$684.85	$616.64	$2.44万	$410.66万	0.22%	0.22
1042	TSLAX Tesla tokenized stock (xStock)	$ 489.44	$498.44	$289.33	$107.00万	$538.37万	1.38%	1.38
1043	ARCHAI ARCH AI	$ 0.0016701	$0.00	$0.00	$1.17万	$150.31万	0%	0
1044	NAI Nuklai	$ 0.0003302	$0.00	$0.00	$1.29万	$109.49万	-0.87%	-0.87