KAT最新价格_KAT今日美元价格_KATK线图 - 第 6 页

Karat(KAT)

$0.008706

≈ ￥0.06

-5.5% ($0.008706)

更新于：2026-04-06 07:31:00

更新于：2026-04-06 07:31:00

24H最高 $0.009236

24H交易量 44.00万

今日开盘 $-0

24H最低 $0.008388

流通市值 $222.47万

最低日期 2025-09-04

历史最低 $0.000533

最高日期 2023-08-27

历史最高 $0.02064

24H最高 $0.009236

24H最低 $0.008388

24H交易量 44.00万

流通市值 $222.47万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002209	$0.00	$0.01	$1.00万	$863.00万	-1.99%	-1.99
252	TRU TrueFi	$ 0.005268	$0.01	$0.02	$24.11万	$577.98万	17.93%	17.93
253	ILV Illuvium	$ 3.611	$3.78	$9.10	$1.24万	$793.64万	-4.06%	-4.06
254	MEME Memecoin	$ 0.0004897	$0.00	$0.00	$1.68万	$570.86万	-3.29%	-3.29
255	TKO Tokocrypto	$ 0.0508	$0.05	$0.11	$1.09万	$815.66万	-2.08%	-2.08
256	MELANIA Melania	$ 0.10838	$0.11	$0.17	$10.19万	$1,625.70万	-0.73%	-0.73
257	PYR Vulcan Forged	$ 0.2529	$0.28	$0.78	$1.21万	$687.44万	-9.28%	-9.28
258	AVA AVA	$ 0.1942	$0.20	$0.43	$1.30万	$999.88万	-3.81%	-3.81
259	ARPA 阿帕奇	$ 0.009024	$0.01	$0.00	$2.12万	$1,121.58万	-1.81%	-1.81
260	ONG Ontology Gas	$ 0.09253	$0.11	$0.04	$13.91万	$1,459.20万	-7.76%	-7.76
261	DUSK Dusk Network	$ 0.10819	$0.11	$0.01	$1.22万	$4,556.58万	0.21%	0.21
262	NTRN Neutron	$ 0.002904	$0.00	$0.07	$18.81万	$81.08万	2.86%	2.86
263	BAND 半岛协议	$ 0.1997	$0.21	$0.20	$1.60万	$702.78万	-3.89%	-3.89
264	GMT STEPN	$ 0.009988	$0.01	$0.04	$3,867.31	$599.28万	-2.01%	-2.01
265	SYS 系统币	$ 0.009723	$0.01	$0.00	$1.05万	$619.12万	-6%	-6
266	OGN Origin Token	$ 0.02074	$0.02	$0.04	$3.66万	$805.90万	-1.14%	-1.14
267	GLMR Glimmer	$ 0.01025	$0.01	$0.05	$1.62万	$371.31万	-2.38%	-2.38
268	ALPINE Alpine F1® Team Fan Token	$ 0.4012	$0.41	$0.59	$1.10万	$455.76万	-0.84%	-0.84
269	WRX WRX Token	$ 0.02193	$0.02	$0.02	$1.16万	$837.41万	5.28%	5.28
270	PIXEL Pixels	$ 0.006392	$0.01	$0.02	$44.41万	$492.85万	0.37%	0.37
271	VIC Viction	$ 0.04632	$0.05	$0.14	$1.52万	$448.52万	-3.33%	-3.33
272	SAGA Saga	$ 0.02834	$0.03	$0.18	$17.08万	$255.06万	-5.69%	-5.69
273	XEM 新经币	$ 0.0006571	$0.00	$0.00	$14.95万	$591.39万	0.84%	0.84
274	GITCOIN Gitcoin	$ 0.07568	$0.08	$0.19	$9,355.80	$453.42万	-1.2%	-1.2
275	AUCTION Bounce Token	$ 4.56	$4.65	$3.47	$1.44万	$950.28万	-1.46%	-1.46
276	PHB Phoenix Global(new)	$ 0.09527	$0.10	$0.07	$1.21万	$353.80万	-2.75%	-2.75
277	POLS Polkastarter	$ 0.05441	$0.07	$0.13	$14.40万	$539.86万	4.53%	4.53
278	GHST Aavegotchi	$ 0.06446	$0.07	$0.31	$2.42万	$290.69万	-6.13%	-6.13
279	DODO DODO Token	$ 0.01523	$0.02	$0.03	$9,574.53	$670.62万	-1.93%	-1.93
280	IDEX IDEX Token	$ 0.002424	$0.00	$0.01	$15.49万	$163.34万	3.28%	3.28
281	MAV Maverick Protocol	$ 0.01358	$0.02	$0.04	$2.03万	$339.50万	-0.14%	-0.14
282	FARM 丰收	$ 11.5	$11.81	$20.41	$9,983.12	$783.35万	-2.62%	-2.62
283	PERP Perpetual Protocol	$ 0.02526	$0.03	$0.16	$2.03万	$188.12万	-5.88%	-5.88
284	HFT Hashflow	$ 0.01377	$0.01	$0.04	$22.31万	$261.98万	1.45%	1.45
285	NYM Nym	$ 0.03493	$0.04	$0.04	$1.26万	$1,287.66万	1.48%	1.48
286	RACA Radio Caca	$ 0.00001729	$0.00	$0.00	$10.95万	$572.17万	2%	2
287	NKN New Kind of Network	$ 0.008883	$0.01	$0.01	$5.72万	$621.81万	-9.37%	-9.37
288	RARE SuperRare	$ 0.01456	$0.01	$0.04	$3.26万	$484.72万	-0.06%	-0.06
289	BTRST Braintrust	$ 0.06772	$0.07	$0.17	$9.94万	$621.69万	-0.1%	-0.1
290	DEGO Dego Finance	$ 0.289	$0.31	$0.43	$11.80万	$409.41万	14.63%	14.63
291	ADX Ambire AdEx	$ 0.07352	$0.08	$0.03	$7.14万	$1,048.08万	-1.2%	-1.2
292	YGG Yield Guild Games	$ 0.03443	$0.04	$0.12	$1.55万	$400.53万	-2.54%	-2.54
293	AI Sleepless AI	$ 0.01819	$0.02	$0.10	$1.28万	$256.37万	-3.85%	-3.85
294	SYN Synapse	$ 0.04998	$0.05	$0.08	$1.37万	$698.59万	-4.19%	-4.19
295	ACA Acala Network	$ 0.0008085	$0.00	$0.02	$3.36万	$46.18万	-1.8%	-1.8
296	MDT 量数币	$ 0.007907	$0.01	$0.00	$1.00万	$534.64万	-6.24%	-6.24