IRIS最新价格_IRIS今日美元价格_IRISK线图 - 第 9 页

IRISnet(IRIS)

$0.0003506

≈ ￥0

9.18% ($0.0003506)

更新于：2026-04-06 06:51:06

更新于：2026-04-06 06:51:06

24H最高 $0.0003803

24H交易量 1.13万

今日开盘 $0

24H最低 $0.0003184

流通市值 $43.36万

最低日期 2025-07-05

历史最低 $0.00060493

最高日期 2021-04-13

历史最高 $0.3131

24H最高 $0.0003803

24H最低 $0.0003184

24H交易量 1.13万

流通市值 $43.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4877	$0.51	$1.38	$24.35万	$1.27亿	-2.65%	-2.65
402	METAX MetaverseX	$ 572.06	$577.11	$0.00	$1.31万	$15.73亿	-0.2%	-0.2
403	TON TON Crystal	$ 1.2492	$1.26	$0.00	$18.16万	$7.69亿	1.56%	1.56
404	PENGU Pudgy Penguins	$ 0.00609	$0.01	$0.00	$48.86万	$3.83亿	-1.94%	-1.94
405	RENDER Render	$ 1.8435	$1.92	$2.52	$32.85万	$9.55亿	-3.23%	-3.23
406	FRAX Frax	$ 0.387	$0.41	$0.40	$1.08万	$2.51亿	-6.11%	-6.11
407	PUMP Pump.fun	$ 0.001651	$0.00	$0.00	$28.23万	$5.84亿	-0.36%	-0.36
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,615.89	$1,722.77亿	0.05%	0.05
409	JUP Jupiter	$ 0.15904	$0.16	$0.30	$12.99万	$4.78亿	-1.51%	-1.51
410	MSOL Marinade staked SOL	$ 109.12	$110.87	$15.53	$9,021.61	$5.96亿	-0.29%	-0.29
411	FORM Four	$ 0.2015	$0.21	$0.00	$1.46万	$7,694.63万	-2.37%	-2.37
412	SPX SPX6900	$ 0.2612	$0.27	$0.25	$4.91万	$2.43亿	-0.87%	-0.87
413	SAROS Saros Finance	$ 0.0004602	$0.00	$0.00	$1.67万	$120.80万	-1.79%	-1.79
414	BGSC BugsCoin	$ 0.0008806	$0.00	$0.00	$8.78万	$8,806.00万	3.23%	3.23
415	XAUT Tether Gold	$ 4621.1	$4,645.80	$1,419.02	$506.42万	$11.39亿	-0.46%	-0.46
416	S Sonic (prev. FTM)	$ 0.04069	$0.04	$0.25	$4.31万	$1.17亿	-1.95%	-1.95
417	KAIA KAIA	$ 0.04703	$0.05	$0.09	$5.71万	$2.76亿	-2.83%	-2.83
418	FLOKI Floki Inu	$ 0.0000266	$0.00	$0.00	$6.95万	$2.54亿	-0.59%	-0.59
419	PYUSD PayPal USD	$ 0.9988	$1.00	$0.95	$8,688.42	$8.09亿	0.01%	0.01
420	FARTCOIN Fartcoin	$ 0.16535	$0.17	$0.20	$77.37万	$1.65亿	0.55%	0.55
421	A Vaulta	$ 0.07739	$0.08	$0.45	$7.05万	$1.21亿	-2.75%	-2.75
422	VIRTUAL Virtuals Protocol	$ 0.6165	$0.64	$1.01	$19.67万	$4.04亿	-2.89%	-2.89
423	VSN Vision	$ 0.05805	$0.06	$0.12	$2.18万	$2.44亿	-2.1%	-2.1
424	B BUILDon	$ 0.17636	$0.20	$0.14	$17.13万	$1.76亿	-1.85%	-1.85
425	SOSO SoSoValue	$ 0.4083	$0.41	$0.36	$7.94万	$4.08亿	-0.14%	-0.14
426	WAL Walrus	$ 0.06939	$0.07	$0.36	$15.01万	$8,673.75万	-1.85%	-1.85
427	SONIC Sonic SVM	$ 0.03588	$0.04	$0.15	$15.04万	$8,611.20万	-2.81%	-2.81
428	BRETT Brett	$ 0.005991	$0.01	$0.02	$7.69万	$5,991.00万	-1.51%	-1.51
429	AB AB	$ 0.00152	$0.00	$0.00	$7.49万	$7,764.90万	0.13%	0.13
430	BRETT Brett	$ 0.005991	$0.01	$0.04	$7.69万	$5,936.99万	-1.51%	-1.51
431	THE The Protocol	$ 0.11035	$0.13	$0.00	$46.52万	$1.10亿	6.66%	6.66
432	CHEEL Cheelee	$ 0.4008	$0.40	$2.66	$32.44万	$4,846.55万	-0.04%	-0.04
433	DEEP DeepBook Protocol	$ 0.02682	$0.03	$0.05	$10.08万	$6,705.00万	-3.83%	-3.83
434	EIGEN EigenLayer	$ 0.1504	$0.15	$0.66	$19.69万	$3,534.07万	-1.11%	-1.11
435	BDX Beldex	$ 0.12189	$0.13	$0.00	$1.09万	$4.90亿	-4.52%	-4.52
436	MOVE Movement	$ 0.01737	$0.02	$0.11	$5.46万	$4,255.65万	-2.08%	-2.08
437	APEPE Ape and Pepe	$ 0.0000011846	$0.00	$0.00	$6.26万	$2.49亿	1.71%	1.71
438	SNEK Snek	$ 0.0004094	$0.00	$0.00	$1.26万	$3,043.23万	-1.96%	-1.96
439	VENOM Venom	$ 0.03099	$0.03	$0.03	$1.83万	$5,689.76万	3.47%	3.47
440	FLOCK FLOCK	$ 0.04943	$0.05	$0.04	$7.32万	$4,943.00万	-2.81%	-2.81
441	SYRUP Maple Finance	$ 0.2039	$0.21	$0.09	$2.05万	$1.10亿	-1.59%	-1.59
442	FLUID Fluid	$ 1.465	$1.52	$3.12	$3.35万	$5,777.49万	-0.74%	-0.74
443	SOL Wrapped Solana	$ 79.84	$81.61	$156.07	$2,555.37万	$9,844.38万	-0.46%	-0.46
444	MBG MultiBank Group	$ 0.3614	$0.37	$0.85	$6.18万	$5,820.21万	-0.38%	-0.38
445	TURBO Turbo	$ 0.0009575	$0.00	$0.00	$7.56万	$6,096.85万	-4.89%	-4.89