IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 6 页

艾坦星(IOTX)

$0.00745

≈ ￥0.05

0.16% ($-0.00255)

更新于：2025-12-17 16:50:32

更新于：2025-12-17 16:50:32

24H最高 $0.0076

24H交易量 2.15万

今日开盘 $0.01

24H最低 $0.007386

流通市值 $7,107.88万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.0076

24H最低 $0.007386

24H交易量 2.15万

流通市值 $7,107.88万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00407	$0.00	$0.01	$1.54万	$1,590.05万	-3.09%	-3.09
252	TRU TrueFi	$ 0.00952	$0.01	$0.02	$3.38万	$1,044.48万	-7.48%	-7.48
253	QI BENQI	$ 0.0003676	$0.00	$0.00	$1.37万	$155.76万	-1.47%	-1.47
254	ILV Illuvium	$ 6.224	$6.44	$9.10	$2.09万	$1,367.93万	-3.08%	-3.08
255	MEME Memecoin	$ 0.001021	$0.00	$0.00	$20.27万	$1,190.22万	-4.49%	-4.49
256	TKO Tokocrypto	$ 0.08619	$0.09	$0.11	$1.43万	$1,383.90万	-3.23%	-3.23
257	MELANIA Melania	$ 0.10468	$0.11	$0.17	$24.25万	$1,570.20万	-4.9%	-4.9
258	PYR Vulcan Forged	$ 0.5313	$0.64	$0.78	$31.83万	$1,444.19万	7.46%	7.46
259	AVA AVA	$ 0.2831	$0.29	$0.43	$1.92万	$1,457.60万	-3.51%	-3.51
260	ARPA 阿帕奇	$ 0.01274	$0.01	$0.00	$1.51万	$1,583.44万	-3.41%	-3.41
261	ONG Ontology Gas	$ 0.0817	$0.08	$0.04	$2.17万	$1,288.41万	-1.41%	-1.41
262	DUSK Dusk Network	$ 0.04195	$0.04	$0.01	$1.44万	$1,766.78万	-3.47%	-3.47
263	NTRN Neutron	$ 0.02655	$0.03	$0.07	$10.77万	$741.28万	-4.66%	-4.66
264	BAND 半岛协议	$ 0.3341	$0.35	$0.20	$3.00万	$1,175.76万	-3.41%	-3.41
265	PPT Pop Social	$ 0.007222	$0.01	$0.03	$3.73万	$61.85万	-0.04%	-0.04
266	GMT STEPN	$ 0.01486	$0.02	$0.04	$1.98万	$891.60万	-4.37%	-4.37
267	SYS 系统币	$ 0.01757	$0.02	$0.00	$1.43万	$1,118.79万	-5.33%	-5.33
268	OGN Origin Token	$ 0.03176	$0.03	$0.04	$7.70万	$1,234.10万	-5.67%	-5.67
269	GLMR Glimmer	$ 0.02616	$0.03	$0.05	$23.74万	$947.65万	-5.45%	-5.45
270	ALPINE Alpine F1® Team Fan Token	$ 0.5301	$0.55	$0.59	$13.30万	$602.19万	-3.61%	-3.61
271	OMG 嫩模币	$ 0.07959	$0.09	$0.15	$3.00万	$1,116.21万	-4.78%	-4.78
272	WRX WRX Token	$ 0.05771	$0.06	$0.02	$2.58万	$2,203.70万	-5.12%	-5.12
273	PIXEL Pixels	$ 0.008913	$0.01	$0.02	$8.57万	$687.23万	-3.14%	-3.14
274	VIC Viction	$ 0.09202	$0.10	$0.14	$11.97万	$891.04万	-4.48%	-4.48
275	SAGA Saga	$ 0.06257	$0.07	$0.18	$38.45万	$563.13万	-8.75%	-8.75
276	XEM 新经币	$ 0.0013852	$0.00	$0.00	$105.32万	$1,246.68万	7.73%	7.73
277	GITCOIN Gitcoin	$ 0.1281	$0.13	$0.19	$1.15万	$767.49万	-2.13%	-2.13
278	AUCTION Bounce Token	$ 5.067	$5.25	$3.47	$2.46万	$1,055.94万	-3.15%	-3.15
279	PHB Phoenix Global(new)	$ 0.2782	$0.30	$0.07	$1.99万	$1,033.15万	-5.82%	-5.82
280	POLS Polkastarter	$ 0.10019	$0.10	$0.13	$1.48万	$994.10万	-3.75%	-3.75
281	GHST Aavegotchi	$ 0.175	$0.18	$0.31	$1.69万	$789.19万	-3.63%	-3.63
282	DODO DODO Token	$ 0.01888	$0.02	$0.03	$2.15万	$831.34万	-3.12%	-3.12
283	IDEX IDEX Token	$ 0.011437	$0.01	$0.01	$1.90万	$770.69万	-3.96%	-3.96
284	MAV Maverick Protocol	$ 0.0289	$0.03	$0.04	$1.90万	$722.50万	-4.11%	-4.11
285	FARM 丰收	$ 18.49	$19.12	$20.41	$1.52万	$1,259.49万	-2.78%	-2.78
286	PERP Perpetual Protocol	$ 0.09052	$0.10	$0.16	$20.40万	$674.15万	-0.83%	-0.83
287	HFT Hashflow	$ 0.02955	$0.03	$0.04	$59.90万	$562.21万	-6.84%	-6.84
288	NYM Nym	$ 0.0401	$0.05	$0.04	$4.30万	$1,478.24万	-14.91%	-14.91
289	RACA Radio Caca	$ 0.00002403	$0.00	$0.00	$6.08万	$795.22万	-6.13%	-6.13
290	NKN New Kind of Network	$ 0.01171	$0.01	$0.01	$3.41万	$819.70万	-5.02%	-5.02
291	RARE SuperRare	$ 0.02214	$0.02	$0.04	$53.95万	$737.06万	-1.64%	-1.64
292	BTRST Braintrust	$ 0.1274	$0.16	$0.17	$7.92万	$1,169.57万	-18.43%	-18.43
293	DEGO Dego Finance	$ 0.4797	$0.56	$0.43	$21.70万	$679.56万	3.85%	3.85
294	ADX Ambire AdEx	$ 0.09333	$0.10	$0.03	$13.37万	$1,330.49万	-2.91%	-2.91
295	YGG Yield Guild Games	$ 0.06589	$0.07	$0.12	$26.94万	$766.51万	-6.16%	-6.16
296	AI Sleepless AI	$ 0.03778	$0.04	$0.10	$1.47万	$532.46万	-4.71%	-4.71
297	SYN Synapse	$ 0.05381	$0.06	$0.08	$1.59万	$752.12万	-3.34%	-3.34
298	ACA Acala Network	$ 0.01013	$0.01	$0.02	$6.41万	$578.60万	-3.7%	-3.7
299	MDT 量数币	$ 0.01457	$0.02	$0.00	$2.73万	$985.16万	-3.07%	-3.07