IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 22 页

艾坦星(IOTX)

$0.007395

≈ ￥0.05

6.66% ($0.007395)

更新于：2025-12-20 06:23:16

更新于：2025-12-20 06:23:16

24H最高 $0.007428

24H交易量 2.06万

今日开盘 $0

24H最低 $0.006884

流通市值 $7,055.41万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.007428

24H最低 $0.006884

24H交易量 2.06万

流通市值 $7,055.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.00135	$0.00	$0.01	$1.10万	$29.67万	7.22%	7.22
1052	RAI Reploy	$ 3.176	$3.26	$0.22	$1.16万	$3,176.00万	-2.57%	-2.57
1053	TROLL Troll	$ 0.03365	$0.04	$0.00	$8.90万	$32.32兆	-10.86%	-10.86
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0019839	$0.00	$0.00	$1.56万	$198.38万	-3.68%	-3.68
1055	LMWR LimeWire Token	$ 0.03251	$0.03	$0.05	$14.59万	$162.56万	-2.31%	-2.31
1056	ARG Argentine Football Association Fan Token	$ 0.6554	$0.69	$0.57	$3.54万	$245.57万	0%	0
1057	SHPING Shping	$ 0.002489	$0.00	$0.00	$3.25万	$194.40万	8.92%	8.92
1058	LCAT Lion Cat	$ 0.011125	$0.01	$0.01	$1.12万	$342.65万	0.21%	0.21
1059	ORTB Infinity Okratech	$ 0.0002461	$0.00	$0.00	$3.52万	$21.51万	-15.74%	-15.74
1060	PRAI Privasea AI	$ 0.005388	$0.01	$0.01	$3.88万	$111.01万	8.36%	8.36
1061	RARI Rarible	$ 0.2214	$0.22	$0.33	$7.38万	$79.78万	5.83%	5.83
1062	ALEX ALEX Lab	$ 0.001145	$0.00	$0.00	$2.66万	$69.44万	-11.58%	-11.58
1063	TRUMP MAGA	$ 5.112	$5.17	$0.07	$121.32万	$2.40亿	0.61%	0.61
1064	TRUMP MAGA	$ 5.112	$5.17	$0.07	$121.32万	$2.40亿	0.61%	0.61
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.125	$0.13	$0.08	$3.38万	$262.94万	-1.41%	-1.41
1067	LRDS BLOCKLORDS	$ 0.04301	$0.04	$0.11	$2.25万	$108.42万	0.56%	0.56
1068	MAVIA Heroes of Mavia	$ 0.04992	$0.05	$0.10	$36.42万	$124.80万	0.38%	0.38
1069	AVC AlterVerse	$ 0.0002252	$0.00	$0.00	$1.43万	$225.20万	-0.92%	-0.92
1070	B2 BSquared Network	$ 0.6924	$0.72	$0.32	$70.16万	$581.62万	17.57%	17.57
1071	GO4 GameOnForge	$ 0.11135	$0.11	$0.03	$1.16万	$132.96万	0.21%	0.21
1072	SCA Scallop	$ 0.0449	$0.05	$0.06	$1.78万	$159.40万	1.99%	1.99
1073	CGPU ChainGPU	$ 0.04799	$0.06	$0.32	$2.49万	$47.99万	53.71%	53.71
1074	SOGNI Sogni AI	$ 0.003356	$0.00	$0.00	$1.18万	$258.41万	-0.41%	-0.41
1075	ROOT The Root Network	$ 0.000247	$0.00	$0.00	$4.52万	$29.64万	-5.1%	-5.1
1076	PIZZA Pizza (Ordinals)	$ 0.10291	$0.10	$0.15	$1.39万	$216.11万	0.95%	0.95
1077	QTC 奇特币	$ 0.02481	$0.02	$0.02	$3.50万	$124.39万	4.37%	4.37
1078	TRC Terrace	$ 0.0058014	$0.01	$0.00	$1.66万	$580.14万	-3.81%	-3.81
1079	CLORE Clore AI	$ 0.006878	$0.01	$0.01	$5.23万	$171.60万	0.64%	0.64
1080	KONET KONET	$ 0.02331	$0.02	$0.01	$8,330.11	$466.45万	0.37%	0.37
1081	GOCHU Gochujangcoin	$ 0.0000003434	$0.00	$0.00	$7.68万	$383.86万	-12.88%	-12.88
1082	GM GOMBLE	$ 0.008917	$0.01	$0.01	$1.47万	$247.00万	0.79%	0.79
1083	ELY LAVA	$ 0.001659	$0.00	$0.00	$1.61万	$165.90万	-1.42%	-1.42
1084	BILLY Billy	$ 0.0009729	$0.00	$0.00	$1.23万	$91.08万	-2.23%	-2.23
1085	BEAM BEAM	$ 0.02812	$0.03	$0.02	$1.68万	$334.11万	-5.89%	-5.89
1086	LIORA LIORA	$ 0.004356	$0.01	$0.01	$1.21万	$102.37万	-2.26%	-2.26
1087	CWIF catwifhat	$ 0.00000003351	$0.00	$0.00	$1.17万	$108.69万	-0.76%	-0.76
1088	CYBRO CYBRO	$ 0.004522	$0.00	$0.00	$1.50万	$226.10万	0.08%	0.08
1089	INSP Inspect	$ 0.00411	$0.00	$0.00	$3.45万	$62.35万	-5.97%	-5.97
1090	ZKL zkLink	$ 0.004701	$0.00	$0.01	$1.46万	$96.85万	0.02%	0.02
1091	RCADE RCADE	$ 0.0001215	$0.00	$0.00	$5.62万	$100.84万	-6.17%	-6.17
1092	MRSOON TON Station	$ 0.00001376	$0.00	$0.00	$1.59万	$95.37万	-1.07%	-1.07
1093	AIN AI Network	$ 0.04935	$0.05	$0.01	$17.88万	$145.46万	-8.84%	-8.84
1094	SOUL Phantasma	$ 0.01251	$0.01	$0.01	$2.78万	$136.21万	-10.06%	-10.06
1095	LYP Lympid	$ 0.007806	$0.01	$0.02	$4.54万	$71.97万	-0.5%	-0.5
1096	CLEAR Everclear	$ 0.003493	$0.00	$0.01	$1.40万	$67.07万	0.63%	0.63