IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 14 页

艾坦星(IOTX)

$0.007181

≈ ￥0.05

-4.34% ($0.007181)

更新于：2025-12-18 07:00:35

更新于：2025-12-18 07:00:35

24H最高 $0.007679

24H交易量 2.32万

今日开盘 $-0

24H最低 $0.007158

流通市值 $6,851.23万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.007679

24H最低 $0.007158

24H交易量 2.32万

流通市值 $6,851.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.164	$0.17	$0.34	$9.23万	$1,366.29万	-3.13%	-3.13
652	CLANKER tokenbot	$ 32.346	$34.82	$14.38	$25.45万	$2,817.34万	-6.04%	-6.04
653	MNDE Marinade	$ 0.0451	$0.06	$0.03	$35.16万	$1,089.33万	-21.49%	-21.49
654	X X Empire	$ 0.00001868	$0.00	$0.00	$3.89万	$1,288.92万	-2.5%	-2.5
655	CORN Corn	$ 0.06488	$0.07	$0.02	$61.81万	$3,406.20万	0.06%	0.06
656	LGCT Legacy Token	$ 0.1548	$0.17	$1.00	$8.47万	$263.16万	-4.73%	-4.73
657	REACT Reactive Network	$ 0.05155	$0.05	$0.02	$9.72万	$1,599.37万	-0.11%	-0.11
658	EGL1 EGL1	$ 0.0177	$0.02	$0.03	$1.27万	$1,770.00万	-2.15%	-2.15
659	ASP Aspecta	$ 0.04555	$0.05	$0.13	$16.62万	$1,047.65万	5.63%	5.63
660	BOBO BOBO	$ 0.0000001465	$0.00	$0.00	$1.18万	$972.18万	-0.67%	-0.67
661	AO ao Computer	$ 5.229	$5.30	$8.20	$2.16万	$1,838.48万	-0.9%	-0.9
662	WEN WEN	$ 0.00000904	$0.00	$0.00	$20.89万	$904.00万	-17.44%	-17.44
663	SHELL MyShell	$ 0.04468	$0.05	$0.11	$12.77万	$1,206.36万	-6.5%	-6.5
664	GEOD GEODNET	$ 0.13828	$0.15	$0.13	$13.46万	$2,740.35万	5.17%	5.17
665	ARRR 海盗链	$ 0.3063	$0.33	$0.01	$1.97万	$5,303.31万	8.92%	8.92
666	DOGINME doginme	$ 0.0001877	$0.00	$0.00	$1.90万	$1,269.23万	-3.54%	-3.54
667	DYM Dymension	$ 0.06991	$0.07	$0.19	$10.90万	$1,020.69万	-1.54%	-1.54
668	LYX LUKSO	$ 0.444	$0.49	$0.55	$26.78万	$1,355.79万	-1.39%	-1.39
669	ZND ZND Token	$ 0.03352	$0.04	$0.06	$18.48万	$261.14万	5.97%	5.97
670	UOS Ultra	$ 0.011606	$0.01	$0.02	$2.92万	$938.49万	43.08%	43.08
671	UNIT0 UNIT0	$ 0.09044	$0.11	$0.10	$1.35万	$904.40万	-8.01%	-8.01
672	BAC CDARI	$ 0.001713	$0.00	$1.65	$1.17万	$1.63万	-2.83%	-2.83
673	BANK Lorenzo Protocol	$ 0.03484	$0.04	$0.03	$8.94万	$1,481.57万	-5.24%	-5.24
674	CXT Covalent X Token	$ 0.005391	$0.01	$0.02	$4.14万	$519.06万	-6.93%	-6.93
675	JOE Joe coin	$ 0.06086	$0.06	$0.00	$1.98万	$6,086.00万	-3.96%	-3.96
676	ORDER Orderly Network	$ 0.0891	$0.10	$0.07	$36.41万	$1,906.09万	-4.23%	-4.23
677	HEI Heima	$ 0.1187	$0.12	$0.23	$6.49万	$793.46万	-3.41%	-3.41
678	TA Trusta.AI	$ 0.02401	$0.03	$0.05	$66.81万	$432.18万	-0.94%	-0.94
679	YALA Yala	$ 0.02153	$0.02	$0.11	$15.17万	$530.41万	-8.57%	-8.57
680	BDG Beyond Gaming	$ 0.0006309	$0.00	$0.00	$1.20万	$1,261.80万	7.53%	7.53
681	MUBARAK MUBARAK	$ 0.01473	$0.02	$0.02	$11.56万	$1,473.00万	-5.45%	-5.45
682	MIGGLES Mr Miggles	$ 0.007951	$0.01	$0.02	$1.61万	$761.21万	-1.37%	-1.37
683	ROCK Zenrock	$ 0.01281	$0.01	$0.01	$2.16万	$1,281.00万	3.97%	3.97
684	LINGO Lingo	$ 0.01023	$0.01	$0.03	$1.56万	$1,023.00万	-0.96%	-0.96
685	URANUS Uranus	$ 0.0786	$0.09	$0.26	$8.30万	$785.97万	3.47%	3.47
686	REX REVOX	$ 0.0002404	$0.00	$0.00	$2.82万	$10.82万	-5.24%	-5.24
687	ALI Artificial Liquid Intelligence	$ 0.002149	$0.00	$0.00	$6.62万	$771.10万	-6.92%	-6.92
688	HAEDAL Haedal Protocol	$ 0.03878	$0.04	$0.08	$32.32万	$756.21万	-6.23%	-6.23
689	LADYS Milady Meme Coin	$ 0.000000009417	$0.00	$0.00	$4.92万	$794.42万	1.04%	1.04
690	THE THE	$ 0.1837	$0.19	$0.20	$25.92万	$1,434.67万	-1.86%	-1.86
691	ORBR Orbler	$ 0.06637	$0.07	$0.05	$1.42万	$1,758.81万	-0.58%	-0.58
692	VON Vameon	$ 0.00001832	$0.00	$0.00	$3.13万	$1,832.00万	3.32%	3.32
693	MOBILE Helium Mobile	$ 0.000221	$0.00	$0.00	$1.53万	$1,738.30万	-2.55%	-2.55
694	PEAQ peaq	$ 0.02996	$0.03	$0.06	$26.34万	$1,176.80万	-2.97%	-2.97
695	LUMIA LUMIA	$ 0.1003	$0.11	$0.19	$4.00万	$813.61万	-5.37%	-5.37
696	DBR deBridge	$ 0.02016	$0.02	$0.01	$2.82万	$2,357.00万	-2.46%	-2.46
697	HMSTR Hamster Kombat	$ 0.0001893	$0.00	$0.00	$147.65万	$1,218.62万	-5.49%	-5.49
698	KLV Klever	$ 0.001609	$0.00	$0.00	$2.70万	$1,428.92万	-0.55%	-0.55