IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 12 页

艾坦星(IOTX)

$0.007258

≈ ￥0.05

-3.71% ($0.007258)

更新于：2025-12-18 02:43:16

更新于：2025-12-18 02:43:16

24H最高 $0.007679

24H交易量 2.37万

今日开盘 $-0

24H最低 $0.00723

流通市值 $6,924.70万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.007679

24H最低 $0.00723

24H交易量 2.37万

流通市值 $6,924.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3127	$2.80	$0.10	$15.34万	$1.15亿	-12.03%	-12.03
552	DOGS DOGS	$ 0.00004371	$0.00	$0.00	$18.00万	$2,258.71万	2.34%	2.34
553	TUT Tutorial	$ 0.01288	$0.01	$0.02	$3.41万	$1,288.00万	2.71%	2.71
554	SPON Spheron Network	$ 0.004484	$0.00	$0.02	$9.27万	$448.40万	-0.81%	-0.81
555	MVL MVL	$ 0.001654	$0.00	$0.00	$4.19万	$3,808.17万	1.59%	1.59
556	BERT BERT	$ 0.0219	$0.02	$0.01	$8.68万	$2,117.18万	16.98%	16.98
557	SCARCITY SCARCITY	$ 0.0215	$0.02	$0.06	$3.53万	$1,911.71万	1.6%	1.6
558	DRIFT Drift	$ 0.1635	$0.17	$0.22	$29.40万	$1,962.00万	-2.03%	-2.03
559	BANANA Banana Gun	$ 7.047	$7.10	$4.91	$11.98万	$2,427.38万	1.22%	1.22
560	SIREN Siren	$ 0.06881	$0.07	$0.03	$2.37万	$5,095.35万	-2.14%	-2.14
561	VINE Vine Coin	$ 0.02943	$0.03	$0.02	$117.81万	$2,942.98万	8.23%	8.23
562	SCR Scroll	$ 0.08131	$0.08	$0.21	$65.94万	$1,544.89万	0.86%	0.86
563	VVV Venice Token	$ 1.0528	$1.07	$1.79	$2.28万	$2,541.93万	2.01%	2.01
564	LA Lagrange	$ 0.308	$0.31	$0.28	$56.40万	$5,944.40万	-0.38%	-0.38
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$1.45万	$6,132.07万	0.19%	0.19
566	SVL Slash Vision Labs	$ 0.025431	$0.03	$0.00	$17.16万	$4,044.87万	-15.65%	-15.65
567	TGT THORWallet	$ 0.002891	$0.00	$0.00	$1.88万	$80.43万	0.87%	0.87
568	SOPH Sophon	$ 0.01345	$0.01	$0.03	$11.20万	$2,690.00万	1.58%	1.58
569	OMI Ecomi Collect	$ 0.00017549	$0.00	$0.00	$18.11万	$3,444.61万	0.7%	0.7
570	BFC Bifrost	$ 0.02051	$0.02	$0.02	$1.38万	$2,844.00万	1.63%	1.63
571	APU Apu Apustaja	$ 0.00004499	$0.00	$0.00	$5.64万	$1,520.18万	-2.42%	-2.42
572	TPT TokenPocket	$ 0.009785	$0.01	$0.00	$4.16万	$3,391.93万	0.67%	0.67
573	LISTA Lista	$ 0.1536	$0.16	$0.11	$1.98万	$3,532.80万	2.88%	2.88
574	SEND Suilend	$ 0.2318	$0.25	$0.27	$13.67万	$2,318.00万	3.25%	3.25
575	NEWT Newton Protocol	$ 0.1004	$0.10	$0.25	$3.46万	$2,158.60万	1.92%	1.92
576	ZRC Zircuit	$ 0.004406	$0.00	$0.02	$27.78万	$967.08万	-6.63%	-6.63
577	DESO Decentralized Social	$ 5.579	$5.62	$2.69	$1.46万	$4,956.68万	-0.1%	-0.1
578	SGB Songbird	$ 0.002068	$0.00	$0.00	$3.90万	$2,065.67万	0.38%	0.38
579	VAI Vai	$ 0.008232	$0.01	$0.72	$1.63万	$44.59万	-2.34%	-2.34
580	H Humanity Protocol	$ 0.07101	$0.08	$0.02	$265.43万	$1.30亿	3.64%	3.64
581	WCT WalletConnect Token	$ 0.07306	$0.08	$0.28	$58.55万	$1,360.38万	2.85%	2.85
582	ELON 多格龙火星	$ 0.00000005221	$0.00	$0.00	$2.68万	$2,894.69万	-0.92%	-0.92
583	NIL Nillion	$ 0.05859	$0.06	$0.24	$3.63万	$1,143.38万	-0.22%	-0.22
584	WMTX World Mobile Token	$ 0.07966	$0.08	$0.10	$215.91万	$2,084.73万	-0.77%	-0.77
585	ANDYETH ANDYETH	$ 0.00001049	$0.00	$0.00	$2.93万	$1,049.00万	2.34%	2.34
586	UXLINK UXLINK	$ 0.01245	$0.01	$0.27	$9.16万	$211.65万	2.63%	2.63
587	HYPER Hyperlane	$ 0.13368	$0.14	$0.09	$30.85万	$2,342.07万	0.76%	0.76
588	CAT Simon's Cat	$ 0.000002936	$0.00	$0.00	$8.49万	$2,141.87万	4.18%	4.18
589	PRO Propy	$ 0.3521	$0.37	$0.03	$2.01万	$2,600.31万	-1.34%	-1.34
590	TREE Treehouse	$ 0.1107	$0.11	$0.28	$20.63万	$1,728.28万	3.12%	3.12
591	TOWNS Towns	$ 0.006762	$0.01	$0.02	$13.44万	$1,426.35万	3.36%	3.36
592	XRD Radix	$ 0.001601	$0.00	$0.00	$2.54万	$1,608.83万	-7.24%	-7.24
593	EPIC Epic Chain	$ 0.5621	$0.58	$0.72	$53.91万	$1,380.96万	15.87%	15.87
594	PUFF Puff The Dragon	$ 0.08175	$0.08	$0.06	$1.77万	$4,814.17万	0.75%	0.75
595	GAME2 GameBuild	$ 0.001588	$0.00	$0.00	$4.41万	$2,589.11万	1.4%	1.4
596	ERG 尔格币	$ 0.4517	$0.45	$0.08	$2.57万	$2,648.70万	-0.13%	-0.13
597	INIT Initia	$ 0.08565	$0.09	$0.30	$42.99万	$1,274.04万	5.61%	5.61
598	SAPIEN Sapien	$ 0.1385	$0.14	$0.12	$208.57万	$3,462.50万	0.69%	0.69