IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 11 页

艾坦星(IOTX)

$0.007373

≈ ￥0.05

-2.16% ($0.017373)

更新于：2025-12-18 01:00:34

更新于：2025-12-18 01:00:34

24H最高 $0.007679

24H交易量 2.35万

今日开盘 $-0.01

24H最低 $0.00726

流通市值 $7,034.42万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.007679

24H最低 $0.00726

24H交易量 2.35万

流通市值 $7,034.42万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.005735	$0.01	$0.02	$579.74万	$1,224.01万	95.8%	95.8
502	LAYER Solayer	$ 0.1818	$0.18	$0.50	$20.33万	$3,817.80万	0.11%	0.11
503	CHEX Chintai	$ 0.03118	$0.03	$0.00	$11.69万	$3,114.44万	-4.93%	-4.93
504	ERA Caldera	$ 0.2023	$0.20	$0.67	$9.03万	$3,004.16万	0.79%	0.79
505	HOME Defi App	$ 0.02126	$0.02	$0.02	$45.94万	$5,740.21万	-0.88%	-0.88
506	IKA Ika	$ 0.007281	$0.01	$0.03	$120.18万	$2,184.30万	11.5%	11.5
507	DSYNC Destra Network	$ 0.02061	$0.02	$0.09	$4.74万	$1,996.99万	-5.45%	-5.45
508	BABY Babylon	$ 0.0172	$0.02	$0.04	$7.93万	$3,945.74万	-1.14%	-1.14
509	GEMS Gems VIP	$ 0.08429	$0.09	$0.01	$6.01万	$3,601.53万	-3.4%	-3.4
510	SPK Spark	$ 0.02078	$0.02	$0.03	$11.16万	$3,532.60万	1.26%	1.26
511	WKC Wiki Cat	$ 0.000000049569	$0.00	$0.00	$2.41万	$2,810.56万	-6.8%	-6.8
512	GOHOME GOHOME	$ 116.28	$117.15	$202.07	$8.11万	$5,812.78万	3.23%	3.23
513	CSPR Casper	$ 0.004917	$0.01	$0.01	$9.33万	$5,127.16万	-1.62%	-1.62
514	GIGA Gigachad	$ 0.003935	$0.00	$0.01	$13.05万	$3,660.50万	-0.68%	-0.68
515	EUL Euler Finance	$ 3.18	$3.23	$1.45	$23.89万	$3,158.08万	2.84%	2.84
516	DIAM DIAM	$ 0.010431	$0.01	$0.01	$1.48万	$1.04亿	-0.48%	-0.48
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.10万	$9,997.00万	-0.03%	-0.03
518	BAN Comedian	$ 0.07007	$0.07	$0.02	$22.25万	$7,006.73万	0.67%	0.67
519	ORCA Orca	$ 1.0893	$1.23	$0.36	$106.64万	$4,883.63万	6.73%	6.73
520	AWE AWE Network	$ 0.05553	$0.06	$0.05	$11.45万	$1.08亿	3.58%	3.58
521	FAI Freysa	$ 0.00317	$0.00	$0.01	$4.22万	$2,596.13万	-6.65%	-6.65
522	JOC Japan Open Chain	$ 0.06526	$0.07	$0.05	$1.23万	$6,526.00万	-3%	-3
523	WEMIX WEMIX	$ 0.3869	$0.40	$0.12	$26.47万	$4,767.91万	-2.12%	-2.12
524	AIXBT aixbt by Virtuals	$ 0.03062	$0.03	$0.07	$100.87万	$2,619.89万	-5.9%	-5.9
525	SWFTC 速币	$ 0.004575	$0.00	$0.00	$1.83万	$4,575.00万	0.37%	0.37
526	AIOT OKZOO	$ 0.1662	$0.21	$0.09	$135.81万	$831.00万	-2.12%	-2.12
527	SIGN Sign	$ 0.03134	$0.03	$0.06	$8.56万	$3,760.80万	2.85%	2.85
528	ME Magic Eden	$ 0.2293	$0.24	$0.64	$19.35万	$2,997.90万	-3.08%	-3.08
529	MOCA Moca Network	$ 0.01968	$0.02	$0.06	$26.51万	$2,515.73万	1.23%	1.23
530	AIC AI Companions	$ 0.09091	$0.10	$0.07	$34.21万	$6,818.25万	5.13%	5.13
531	ALE Project Ailey	$ 0.4121	$0.41	$0.51	$5.72万	$6,791.06万	-0.33%	-0.33
532	DAG Constellation	$ 0.0118	$0.01	$0.02	$13.75万	$3,372.21万	1.98%	1.98
533	GOAT Goatseus Maximus	$ 0.03526	$0.04	$0.04	$17.01万	$3,526.00万	1.17%	1.17
534	ANIME Anime	$ 0.005739	$0.01	$0.01	$20.48万	$3,178.61万	-4.63%	-4.63
535	BORA BORA	$ 0.04075	$0.04	$0.00	$1.37万	$3,779.56万	-2.39%	-2.39
536	OMI Ecomi	$ 0.00017619	$0.00	$0.00	$16.50万	$4,658.15万	-2.98%	-2.98
537	XPR Proton	$ 0.0028856	$0.00	$0.00	$8.54万	$3,997.27万	-0.81%	-0.81
538	XU3O8 xU3O8	$ 4.806	$4.87	$4.43	$2.21万	$7,689.60万	-0.92%	-0.92
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04064	$0.04	$0.03	$52.52万	$4,063.18万	5.14%	5.14
540	CROSS CROSS Protocol	$ 0.1306	$0.13	$0.05	$25.76万	$4,571.00万	1.01%	1.01
541	ALCH Alchemist AI	$ 0.17554	$0.18	$0.01	$165.04万	$1.49亿	-1.73%	-1.73
542	PAAL PAAL AI	$ 0.01477	$0.02	$0.00	$6.89万	$1,477.00万	-2.5%	-2.5
543	SATS SATS (Ordinals)	$ 0.00000001572	$0.00	$0.00	$32.93万	$3,301.20万	3.89%	3.89
544	ZENT Zentry	$ 0.004294	$0.00	$0.01	$22.98万	$2,687.87万	-0.16%	-0.16
545	TAG Tagger	$ 0.0005825	$0.00	$0.00	$27.65万	$6,314.57万	-0.12%	-0.12
546	DOLO Dolomite	$ 0.03802	$0.04	$0.03	$30.12万	$1,375.16万	12.18%	12.18
547	CPOOL Clearpool	$ 0.03139	$0.03	$0.02	$14.47万	$1,422.10万	-2.33%	-2.33