IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 29 页

埃欧塔(IOTA)

$0.05884

≈ ￥0.41

0.78% ($0.02884)

更新于：2026-04-06 21:47:42

更新于：2026-04-06 21:47:42

24H最高 $0.05987

24H交易量 10.82万

今日开盘 $0.03

24H最低 $0.0578

流通市值 $1.87亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.05987

24H最低 $0.0578

24H交易量 10.82万

流通市值 $1.87亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026137	$0.00	$0.00	$1.06万	$6.27万	1.1%	1.1
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,382.50	$12.96万	-0.09%	-0.09
1403	MENGO Flamengo Fan Token	$ 0.04827	$0.05	$0.06	$1.04万	$15.45万	1.87%	1.87
1404	DON TheDonato Token	$ 0.0001767	$0.00	$0.00	$1.15万	$17.67万	-3.6%	-3.6
1405	FITFI Step App	$ 0.0005885	$0.00	$0.00	$5.87万	$17.66万	-21.92%	-21.92
1406	LKI Laika AI	$ 0.0002837	$0.00	$0.00	$8,189.29	$7.69万	-2.3%	-2.3
1407	AMZNX Amazon xStock	$ 209.18	$210.17	$211.98	$1.44万	$36.71万	0.22%	0.22
1408	FEARNOT FEAR NOT	$ 0.000000491	$0.00	$0.00	$8,796.85	$20.66万	2.16%	2.16
1409	DPR Deeper Network	$ 0.0003039	$0.00	$0.00	$9,937.51	$37.94万	0.52%	0.52
1410	W3GG W3GG	$ 0.001728	$0.00	$0.01	$4.40万	$6.73万	-3.78%	-3.78
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$4.62万	$30.81万	-8.82%	-8.82
1412	NYAN Nyan Meme Coin	$ 0.0005326	$0.00	$0.00	$1.03万	$369.73亿	0.15%	0.15
1413	LAT PlatON	$ 0.001318	$0.00	$0.00	$9,793.60	$14.83万	1.15%	1.15
1414	GM GM Wagmi	$ 0.001045	$0.00	$0.00	$3.21万	$5.23亿	5.34%	5.34
1415	GARI GARI Network	$ 0.0008099	$0.00	$0.00	$1.09万	$5.67万	-8.62%	-8.62
1416	RITE ritestream	$ 0.00034	$0.00	$0.00	$1.15万	$9.93万	-8.13%	-8.13
1417	HAHA Hasaki	$ 0.00000159	$0.00	$0.00	$1.00万	$14.31万	-5.35%	-5.35
1418	OLE OpenLeverage	$ 0.001213	$0.00	$0.00	$9,513.94	$8.00万	-2.96%	-2.96
1419	KIMA Kima Network	$ 0.01524	$0.02	$0.05	$9,799.92	$8.06万	-10.03%	-10.03
1420	AMC AI Meta Club	$ 0.08729	$0.09	$0.04	$1.02万	$28.11万	1.39%	1.39
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,051.87	$15.62万	0%	0
1422	SSG SomeSinG	$ 0.00008702	$0.00	$0.00	$6.36万	$43.51万	2.17%	2.17
1423	AMP HyperSpace	$ 0.0009075	$0.00	$0.00	$1.30万	$9.14万	-2.68%	-2.68
1424	GLDX Gold xStock	$ 429.23	$430.66	$300.95	$3,986.62	$42.92万	0.56%	0.56
1425	XPRT Persistence	$ 0.004755	$0.00	$0.03	$9,589.41	$4.33万	9.23%	9.23
1426	BBT BitBook	$ 0.20899	$0.30	$0.00	$7.15万	$8,359.60万	-27.4%	-27.4
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.48	$81.76	$66.36	$1.95万	$38.52万	-0.73%	-0.73
1428	VTIX Vanguard xStock	$ 336.92	$352.69	$304.31	$9,828.09	$33.69万	-4.09%	-4.09
1429	DMAIL Dmail Network	$ 0.0001513	$0.00	$0.03	$1.20万	$1,513.00	22.9%	22.9
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.09	$319.28	$27.84	$3.72万	$31.21万	0.38%	0.38
1431	FTRB Faith Tribe	$ 0.006677	$0.01	$0.00	$2.49万	$42.73万	0.1%	0.1
1432	GOG Guild of Guardians	$ 0.003738	$0.00	$0.01	$9,103.04	$12.52万	1.13%	1.13
1433	LEGION Legion	$ 0.00057517	$0.00	$0.00	$1.01万	$57.52万	-2%	-2