IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 30 页

埃欧塔(IOTA)

$0.05881

≈ ￥0.41

1.74% ($0.03881)

更新于：2026-04-06 23:22:30

更新于：2026-04-06 23:22:30

24H最高 $0.05987

24H交易量 11.00万

今日开盘 $0.02

24H最低 $0.0578

流通市值 $1.87亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.05987

24H最低 $0.0578

24H交易量 11.00万

流通市值 $1.87亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016022	$0.00	$0.00	$9,979.42	$16.26万	-13.81%	-13.81
1452	VT VTRADING	$ 0.0016096	$0.00	$0.00	$1.06万	$33.80万	1.2%	1.2
1453	PUSH Ethereum Push Notification Service	$ 0.011688	$0.01	$0.03	$11.16万	$9.26万	-0.08%	-0.08
1454	XR XRADERS	$ 0.00516	$0.01	$0.02	$2.85万	$9.60万	3.22%	3.22
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.4	$123.18	$130.03	$24.59万	$25.66万	0.56%	0.56
1456	DTEC Dtec	$ 0.006525	$0.01	$0.01	$1.27万	$10.51万	-0.09%	-0.09
1457	ML Mintlayer	$ 0.006641	$0.01	$0.02	$1.53万	$8.14万	-0.07%	-0.07
1458	SCIHUB sci-hub	$ 0.00008734	$0.00	$0.00	$1.04万	$8.73万	1.78%	1.78
1459	NBOT Naka Bodhi	$ 0.007789	$0.01	$0.00	$1.04万	$46.73万	-2.56%	-2.56
1460	ACNX Accenture xStock	$ 200.28	$217.35	$236.18	$9,226.48	$20.03万	-1.33%	-1.33
1461	EMC Edge Matrix Chain	$ 0.0016506	$0.00	$0.00	$1.08万	$33.75万	0.08%	0.08
1462	BCCOIN BlackCardCoin	$ 0.04679	$0.05	$0.01	$9,435.15	$46.79万	8.23%	8.23
1463	HOLD HoldCoin	$ 0.000007966	$0.00	$0.00	$1.07万	$7.97万	3.5%	3.5
1464	ALT AptosLaunch	$ 0.006395	$0.01	$0.00	$35.73万	$63.95万	4.63%	4.63
1465	SWASH Swash Token	$ 0.001839	$0.00	$0.00	$9,235.69	$15.63万	0.49%	0.49
1466	TRIO OrdinalsBot	$ 0.02291	$0.03	$0.09	$1.41万	$5.53万	11.91%	11.91
1467	VSX Versus-X	$ 0.0063329	$0.01	$0.00	$1.10万	$21.99万	10.14%	10.14
1468	VOID Nothing	$ 0.00006755	$0.00	$0.00	$9,396.41	$6.75万	-0.26%	-0.26
1469	GOZ GOZ Fan Token	$ 0.131	$0.14	$0.15	$1.08万	$14.41万	0.84%	0.84
1470	BATCH Batching.AI	$ 0.00157698	$0.00	$0.00	$9,809.37	$157.70万	-3.41%	-3.41
1471	RIDE holoride	$ 0.0002494	$0.00	$0.00	$9,400.93	$5.96万	-0.87%	-0.87
1472	XFI CrossFi	$ 0.0383	$0.04	$0.05	$2.10万	$13.93万	0.18%	0.18
1473	ASI Sender AI	$ 0.001335	$0.00	$0.00	$1.21万	$6.44万	-4.23%	-4.23
1474	ZULU Zulu Network	$ 0.009031	$0.01	$0.00	$8.06万	$105.66万	0.34%	0.34
1475	HONX Honeywell xStock	$ 232.81	$242.24	$211.92	$9,509.98	$23.28万	-0.62%	-0.62
1476	CRU Crust	$ 0.01317	$0.01	$0.06	$1.06万	$4.03万	0.22%	0.22
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,104.62	$12.48万	0%	0
1478	KNINE K9 Finance	$ 0.0000004189	$0.00	$0.00	$2.10万	$3.18万	6.29%	6.29