IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 24 页

埃欧塔(IOTA)

$0.05871

≈ ￥0.4

-4.45% ($0.07871)

更新于：2026-04-06 04:38:50

更新于：2026-04-06 04:38:50

24H最高 $0.06153

24H交易量 11.44万

今日开盘 $-0.02

24H最低 $0.05753

流通市值 $1.86亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.06153

24H最低 $0.05753

24H交易量 11.44万

流通市值 $1.86亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01721	$0.02	$0.05	$1.23万	$37.54万	1.41%	1.41
1152	PHIL Philtoken	$ 0.0002355	$0.00	$0.00	$9,941.16	$23.55万	16%	16
1153	TOWN alt.town	$ 0.0003744	$0.00	$0.00	$3.56万	$17.04万	0.29%	0.29
1154	MSTRX MicroStrategy tokenized stock	$ 121.31	$122.38	$318.34	$1.22万	$72.78万	0.15%	0.15
1155	CRE 凯利协议	$ 0.0004001	$0.00	$0.00	$9,797.30	$392.38万	-5.54%	-5.54
1156	WLTH Common Wealth	$ 0.001512	$0.00	$0.00	$7.76万	$47.63万	-1.69%	-1.69
1157	BEER Beercoin	$ 0.000000773	$0.00	$0.00	$9,570.82	$42.50万	1.4%	1.4
1158	XDB DigitalBits	$ 0.0001074	$0.00	$0.00	$1.36万	$32.83万	4.27%	4.27
1159	ANLOG Analog	$ 0.00006157	$0.00	$0.00	$6.00万	$9.20万	8.8%	8.8
1160	AI Any Inu	$ 0.01843	$0.02	$0.00	$1.30万	$77.53亿	-3%	-3
1161	HLN Helion	$ 0.04959	$0.05	$0.02	$1.07万	$196.33万	-0.14%	-0.14
1162	NFLXX Netflix xStock	$ 986.52	$1,011.63	$1,140.81	$9,443.07	$147.98万	0.39%	0.39
1163	BOOM BOOm	$ 0.000501	$0.00	$0.01	$5.95万	$10.73万	-0.79%	-0.79
1164	SLC Silencio	$ 0.00003899	$0.00	$0.00	$1.01万	$51.01万	0%	0
1165	LF LF	$ 0.0000348	$0.00	$0.00	$9,608.15	$34.80万	-0.45%	-0.45
1166	CRCLX Circle xStock	$ 90.29	$91.03	$108.71	$14.77万	$144.45万	-0.49%	-0.49
1167	MTRG Meter	$ 0.02018	$0.02	$0.06	$9,411.22	$33.44万	0.79%	0.79
1168	PIXFI Pixelverse	$ 0.00004605	$0.00	$0.00	$3.84万	$23.03万	0.37%	0.37
1169	SMB Social Master & Branch	$ 0.11715	$0.12	$0.03	$2.76万	$81.68万	-1.63%	-1.63
1170	COINX Coinbase tokenized stock (xStock)	$ 171.51	$172.56	$291.60	$1.78万	$102.91万	0.01%	0.01
1171	MIX MixMarvel	$ 0.00000363	$0.00	$0.00	$1.33万	$1.71万	-1.25%	-1.25
1172	COINX Coinbase tokenized stock (xStock)	$ 171.51	$172.56	$291.60	$1.78万	$102.91万	0.01%	0.01
1173	ARCA Legend of Arcadia	$ 0.004272	$0.00	$0.01	$4.76万	$50.90万	-0.18%	-0.18
1174	POR Portugal National Team Fan Token	$ 0.5656	$0.59	$0.47	$2.55万	$113.35万	-2.16%	-2.16
1175	BNC Bifrost (BNC)	$ 0.0286	$0.03	$0.08	$1.31万	$47.98万	-0.45%	-0.45
1176	VR Victoria VR	$ 0.001534	$0.00	$0.00	$7.41万	$114.17万	0%	0
1177	PSTAKE pSTAKE Finance	$ 0.000227	$0.00	$0.01	$1.14万	$1.32万	-6.92%	-6.92
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.01	$9,049.86	$25.48万	-0.06%	-0.06
1179	BABY BabySwap	$ 0.01237	$0.01	$0.00	$19.57万	$46.32万	-9.77%	-9.77
1180	MDUS MEDIEUS	$ 0.0004986	$0.00	$0.00	$4.47万	$199.44万	0.04%	0.04
1181	OGPU OPEN GPU	$ 0.07424	$0.08	$0.11	$2.27万	$93.14万	3.91%	3.91
1182	BPT Best Patent	$ 0.00138095	$0.00	$0.00	$1.20万	$690.48万	-9.47%	-9.47
1183	OSHI Oshi Token	$ 0.029563	$0.03	$0.01	$2,504.70	$213.35万	-0.18%	-0.18
1184	CREO Creo Engine	$ 0.0008959	$0.00	$0.00	$3.22万	$26.01万	0.06%	0.06