IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 25 页

埃欧塔(IOTA)

$0.05862

≈ ￥0.4

-3.82% ($0.07862)

更新于：2026-04-06 06:13:51

更新于：2026-04-06 06:13:51

24H最高 $0.06151

24H交易量 11.53万

今日开盘 $-0.02

24H最低 $0.05753

流通市值 $1.86亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.06151

24H最低 $0.05753

24H交易量 11.53万

流通市值 $1.86亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004189	$0.00	$0.00	$6,377.32	$23.29万	-2.76%	-2.76
1202	INTER Inter Milan Fan Token	$ 0.4973	$0.50	$0.47	$1.99万	$149.80万	-0.28%	-0.28
1203	BMT Bubblemaps	$ 0.01455	$0.01	$0.06	$9.74万	$37.27万	-1.35%	-1.35
1204	TCOM TCOM Global	$ 0.01229	$0.01	$0.01	$4.54万	$113.07万	-2.14%	-2.14
1205	SQT SubQuery Network	$ 0.000455	$0.00	$0.00	$2.24万	$88.48万	-9.1%	-9.1
1206	STORM Storm Trade	$ 0.006249	$0.01	$0.01	$3.24万	$72.69万	3.34%	3.34
1207	MAX Matr1x	$ 495.69	$501.38	$0.01	$9,144.30	$646.97亿	0.2%	0.2
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.01	$9,659.09	$10.42万	-0.44%	-0.44
1209	NUM Numbers Protocol	$ 0.004126	$0.00	$0.01	$1.33万	$42.79万	7.64%	7.64
1210	PLENA Plena Finance	$ 0.000025	$0.00	$0.00	$442.08	$3.75万	1.01%	1.01
1211	SYN SynLev	$ 0.05113	$0.05	$0.00	$1.77万	$62.62万	-5.41%	-5.41
1212	OORT OORT	$ 0.006668	$0.01	$0.02	$1.27万	$30.38万	-1.46%	-1.46
1213	AAPLX Apple xStock	$ 254.95	$256.00	$201.55	$9,220.72	$152.97万	-0.15%	-0.15
1214	MAN Matrix AI Network	$ 0.001643	$0.00	$0.00	$9,734.58	$35.21万	-0.18%	-0.18
1215	MASA Masa Finance	$ 0.00007195	$0.00	$0.01	$6,043.62	$7,596.13	7.05%	7.05
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.12	$295.11	$169.59	$9,475.95	$176.47万	-0.23%	-0.23
1217	MILO 米洛	$ 0.000000001827	$0.00	$0.00	$9,435.15	$73.12万	0.99%	0.99
1218	NBT NanoByte Token	$ 0.0010128	$0.00	$0.00	$9,476.07	$82.13万	-0.74%	-0.74
1219	KOII Koii	$ 0.00031137	$0.00	$0.00	$9,738.55	$311.37万	4.41%	4.41
1220	XLAB Dexlab	$ 0.000000218	$0.00	$0.00	$4.36万	$7.67万	-3.96%	-3.96
1221	BOSON Boson Protocol	$ 0.03475	$0.04	$0.08	$4,675.58	$56.37万	-2.05%	-2.05
1222	SKOP Skulls of Pepe Token	$ 0.009224	$0.03	$0.01	$10.19万	$138.36万	-53.34%	-53.34
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1594	$0.16	$0.40	$1.43万	$47.82万	-0.68%	-0.68
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.39	$176.35	$150.00	$2.57万	$134.26万	-0.21%	-0.21
1225	DBC 深脑链	$ 0.0003927	$0.00	$0.00	$9,959.96	$125.70万	1.44%	1.44
1226	ADP Adappter Token	$ 0.0005953	$0.00	$0.00	$8,556.33	$45.93万	-1.87%	-1.87
1227	1CAT Bitcoin Cats	$ 0.00006993	$0.00	$0.00	$9,160.96	$34.97万	1.89%	1.89
1228	HTM Hatom	$ 0.01357	$0.01	$0.08	$9,493.55	$21.04万	-2.44%	-2.44
1229	STT Statter Network	$ 0.044785	$0.05	$0.01	$14.74万	$225.47万	1.48%	1.48
1230	PAL Palio	$ 0.001319	$0.00	$0.01	$1.23万	$25.06万	0.07%	0.07
1231	WAMPL Wrapped Ampleforth	$ 0.742	$0.80	$1.90	$2.09万	$35.39万	-2.72%	-2.72
1232	QORPO QOPRO	$ 0.001744	$0.00	$0.01	$1.24万	$18.51万	-2.29%	-2.29
1233	FREE FreeRossDAO	$ 0.00000003114	$0.00	$0.00	$4.56万	$240.30	-12.08%	-12.08
1234	GOATS GOATS	$ 0.00002414	$0.00	$0.00	$1.04万	$46.07万	8.54%	8.54
1235	STBU Stobox	$ 0.002297	$0.00	$0.00	$1.08万	$22.63万	-0.04%	-0.04
1236	HQ Metaverse HQ	$ 0.00004396	$0.00	$0.00	$1.16万	$4.40万	0.38%	0.38