埃欧塔(IOTA)
$0.06146
≈ ￥0.42
-2.99% ($0.09146)
更新于：2026-04-05 04:30:27
更新于：2026-04-05 04:30:27
24H最高 $0.06459
24H交易量 13.04万
今日开盘 $-0.03
24H最低 $0.06099
流通市值 $1.95亿
最低日期 2020-03-13
历史最低 $0.076916
最高日期 2017-12-19
历史最高 $5.69
24H最高 $0.06459
24H最低 $0.06099
24H交易量 13.04万
流通市值 $1.95亿
今日开盘 $-0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004754 $0.00 $0.00 $9,829.93 $374.12万 3.12% 3.12
952
KARRATLOGO
KARRAT KARRAT
$ 0.00428 $0.01 $0.03 $2.27万 $52.47万 4.39% 4.39
953
SkateLOGO
SKATE Skate
$ 0.002171 $0.00 $0.03 $2.69万 $32.57万 -1.18% -1.18
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003854 $0.00 $0.04 $1.01万 $5.90万 14.87% 14.87
955
BONDEXLOGO
BDXN BONDEX
$ 0.001928 $0.00 $0.03 $38.52万 $30.85万 -3.5% -3.5
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001901 $0.00 $0.01 $2.54万 $186.13万 3.2% 3.2
957
CellframeLOGO
CELL Cellframe
$ 0.07002 $0.07 $0.02 $8.29万 $200.80万 0.5% 0.5
958
网络币LOGO
NIM 网络币
$ 0.0004433 $0.00 $0.00 $9,345.14 $399.12万 5.02% 5.02
959
StreamflowLOGO
STREAM Streamflow
$ 0.006014 $0.01 $0.02 $9,727.67 $72.17万 -0.67% -0.67
960
SpectralLOGO
SPEC Spectral
$ 0.08707 $0.09 $0.41 $1.58万 $122.81万 1.78% 1.78
961
SeamlessLOGO
SEAM Seamless
$ 0.09788 $0.10 $0.34 $5,460.74 $144.52万 0.08% 0.08
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.00415 $0.00 $0.00 $1.01万 $154.80万 -0.64% -0.64
963
古灵币LOGO
GRIN 古灵币
$ 0.0422 $0.04 $0.01 $4,747.01 $715.45万 1.51% 1.51
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006768 $0.00 $0.00 $1.19万 $138.97万 -2.59% -2.59
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.000742 $0.00 $0.00 $1.10万 $118.14万 -10.97% -10.97
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.413 $0.43 $0.37 $34.34万 $561.71万 -1.97% -1.97
967
GatherLOGO
GAT Gather
$ 0.5032 $0.51 $0.50 $3.95万 $503.20万 -0.33% -0.33
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00855 $0.01 $0.00 $4.55万 $234.08万 2.02% 2.02
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002953 $0.00 $0.00 $1.04万 $147.65万 1.47% 1.47
970
HyperionLOGO
RION Hyperion
$ 0.3003 $0.30 $0.27 $1.29万 $510.51万 1.07% 1.07
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.001949 $0.00 $0.00 $9,263.63 $891.43万 -4.69% -4.69
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003607 $0.00 $0.02 $1.04万 $36.87万 1.12% 1.12
973
HashPackLOGO
PACK HashPack
$ 0.008209 $0.01 $0.01 $9,604.68 $265.23万 0.55% 0.55
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01289 $0.01 $0.03 $1.16万 $116.38万 -1.15% -1.15
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001852 $0.00 $0.01 $1.01万 $142.13万 -0.9% -0.9
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01647 $0.02 $0.09 $4.63万 $98.82万 3.78% 3.78
978
ONELOGO
ONE ONE
$ 0.00228 $0.00 $0.00 $2.11万 $2,154.39万 3.68% 3.68
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008308 $0.00 $0.00 $9,876.34 $83.08万 -0.19% -0.19
980
FunticoLOGO
TICO Funtico
$ 0.00040107 $0.00 $0.00 $1.35万 $75.60万 14.27% 14.27
981
Truflation LOGO
TRUF Truflation
$ 0.003845 $0.00 $0.01 $1.13万 $93.60万 -0.2% -0.2
982
XSwapLOGO
XSWAP XSwap
$ 0.006513 $0.01 $0.03 $5.17万 $91.82万 -3.62% -3.62
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.000743 $0.00 $0.00 $1.10万 $74.30万 0.31% 0.31
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004307 $0.00 $0.00 $1.07万 $157.51万 3.7% 3.7
985
SUKULOGO
SUKU SUKU
$ 0.006934 $0.01 $0.02 $1.14万 $123.70万 0.46% 0.46
986
GataLOGO
GATA Gata
$ 0.001587 $0.00 $0.03 $9,324.15 $27.77万 -1.18% -1.18
987
ShardeumLOGO
SHM Shardeum
$ 0.00006065 $0.00 $0.06 $11.40万 $4,852.00 -0.26% -0.26
988
ArchLootLOGO
ALT ArchLoot
$ 0.006625 $0.01 $0.02 $125.61万 $105.34万 9.77% 9.77
989
JuiceLOGO
JUC Juice
$ 0.0004828 $0.00 $0.00 $1.06万 $144.84万 0.47% 0.47
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.409 $0.45 $0.90 $3.72万 $83.62万 -5.06% -5.06
991
星链币LOGO
STARL 星链币
$ 0.00000014705 $0.00 $0.00 $1.00万 $146.76万 0.14% 0.14
992
UniLayerLOGO
LAYER UniLayer
$ 0.07693 $0.08 $0.02 $1.20万 $137.89万 0.64% 0.64
加载更多