IOST最新价格_IOST今日美元价格_IOSTK线图 - 第 15 页

IOST(IOST)

$0.001514

≈ ￥0.01

-0.46% ($0.001514)

更新于：2025-12-19 23:36:39

更新于：2025-12-19 23:36:39

24H最高 $0.001531

24H交易量 1.97万

今日开盘 $0

24H最低 $0.001423

流通市值 $2,814.34万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001531

24H最低 $0.001423

24H交易量 1.97万

流通市值 $2,814.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05332	$0.05	$0.07	$7.96万	$446.20万	4.59%	4.59
702	A8 Ancient8	$ 0.04426	$0.05	$0.09	$12.01万	$1,026.83万	-3.38%	-3.38
703	CATI Catizen	$ 0.063	$0.06	$0.07	$54.54万	$1,803.17万	4.2%	4.2
704	AVAAI Ava AI	$ 0.010805	$0.01	$0.01	$167.00万	$1,080.50万	1.28%	1.28
705	RESOLV Resolv	$ 0.09323	$0.09	$0.13	$273.67万	$1,452.06万	38.28%	38.28
706	ACS Access Protocol	$ 0.0003063	$0.00	$0.00	$2.05万	$765.75万	-2.23%	-2.23
707	ORNG ORANGE	$ 0.016291	$0.02	$0.00	$8.82万	$1,629.10万	2.76%	2.76
708	4EVER 4EVERLAND	$ 0.0005949	$0.00	$0.00	$1.34万	$594.90万	0.81%	0.81
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01175	$0.01	$0.02	$15.65万	$1,175.00万	1.55%	1.55
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01175	$0.01	$0.02	$15.65万	$1,175.00万	1.55%	1.55
711	PALM PaLM AI	$ 0.04264	$0.05	$0.00	$1.78万	$336.86万	9.78%	9.78
712	TST Test	$ 0.0002238	$0.00	$0.02	$1.15万	$21.28万	-7.52%	-7.52
713	DOOD Doodles	$ 0.006635	$0.01	$0.00	$232.46万	$5,175.30万	23.53%	23.53
714	BIGTIME Big Time	$ 0.01894	$0.02	$0.04	$23.25万	$845.05万	0.53%	0.53
715	CAW crow with knife	$ 0.000000009874	$0.00	$0.00	$1.19万	$760.16万	0.1%	0.1
716	ARIA AriaAI	$ 0.06689	$0.07	$0.03	$8.10万	$1,224.09万	5.28%	5.28
717	SUSD sUSD	$ 0.9701	$0.97	$0.30	$1.27万	$2,183.76万	3.75%	3.75
718	LVLY Lyvely	$ 0.02006	$0.02	$0.02	$7.10万	$2,006.00万	1%	1
719	NAKA Nakamoto Games	$ 0.07654	$0.08	$0.05	$10.38万	$553.85万	-1.5%	-1.5
720	RFRM Reform DAO	$ 0.008025	$0.01	$0.02	$5.35万	$802.50万	0.03%	0.03
721	KEKIUS Kekius Maximus-Vip	$ 0.008722	$0.01	$0.01	$4.94万	$872.20万	4.41%	4.41
722	ZEUS Zeus Network	$ 0.01882	$0.02	$0.10	$10.75万	$315.24万	2.84%	2.84
723	BOOP Boop	$ 0.008383	$0.01	$0.02	$1.13万	$838.30万	0.03%	0.03
724	BRISE Bitgert	$ 0.00000002651	$0.00	$0.00	$42.81万	$1,048.97万	1.14%	1.14
725	WOJAK Wojak	$ 0.0001262	$0.00	$0.00	$3.21万	$876.08万	3.18%	3.18
726	BID CreatorBid	$ 0.02609	$0.03	$0.02	$12.46万	$700.43万	-1.65%	-1.65
727	PUFFER Puffer	$ 0.05803	$0.06	$0.14	$38.10万	$593.69万	2.09%	2.09
728	MYRO Myro	$ 0.004909	$0.00	$0.01	$2.94万	$463.51万	3.23%	3.23
729	NS Sui Name Service	$ 0.02782	$0.03	$0.07	$6.31万	$417.30万	2.77%	2.77
730	RAI Rai Reflex Index	$ 3.184	$3.38	$0.95	$1.15万	$3,527.06万	-3.28%	-3.28
731	AVL Avalon	$ 0.07613	$0.08	$0.11	$73.64万	$1,235.21万	-4.95%	-4.95
732	CUDIS Cudis	$ 0.02993	$0.03	$0.05	$6.69万	$740.77万	8.83%	8.83
733	SWARMS Swarms	$ 0.017608	$0.02	$0.01	$34.12万	$1,760.80万	0.83%	0.83
734	NETMIND NetMind Token	$ 0.136	$0.14	$0.35	$6.09万	$585.00万	-1.44%	-1.44
735	ZKJ Polyhedra Network	$ 0.03856	$0.04	$0.14	$17.98万	$433.81万	0.28%	0.28
736	PIPPIN pippin	$ 0.35054	$0.44	$0.01	$649.11万	$3.51亿	-19.27%	-19.27
737	SHDW ShadowToken	$ 0.04949	$0.05	$0.00	$1.51万	$800.31万	-5.94%	-5.94
738	ES Eclipse	$ 0.08399	$0.09	$0.13	$27.37万	$1,259.85万	3.24%	3.24
739	XNY Codatta	$ 0.003874	$0.00	$0.00	$51.46万	$968.50万	-1.04%	-1.04
740	ELX Elixir	$ 0.002146	$0.00	$0.07	$2.31万	$34.19万	-1.64%	-1.64
741	USUAL Usual	$ 0.02373	$0.02	$0.06	$45.51万	$791.83万	0.42%	0.42
742	D DAR Open Network	$ 0.0129	$0.01	$0.03	$1.36万	$800.99万	3.36%	3.36
743	AIDOGE ArbDoge	$ 0.00000000001417	$0.00	$0.00	$2.95万	$282.69万	-2.47%	-2.47
744	FUEL Fuel Network	$ 0.001746	$0.00	$0.01	$7.33万	$619.35万	-4.95%	-4.95
745	RATS $rats	$ 0.000045	$0.00	$0.00	$73.73万	$4,500.00万	12.52%	12.52
746	DAG Constellation	$ 0.01264	$0.01	$0.00	$24.85万	$803.57万	9.43%	9.43
747	DRV Derive	$ 0.04695	$0.05	$0.01	$4.67万	$2,593.48万	14.31%	14.31
748	LOFI LOFI	$ 0.006114	$0.01	$0.01	$3.68万	$611.40万	1.95%	1.95
749	ZEREBRO Zerebro	$ 0.02709	$0.03	$0.02	$60.17万	$2,651.58万	-1.84%	-1.84