INFRA最新价格_INFRA今日美元价格_INFRAK线图 - 第 30 页

infraX(INFRA)

$0.0541

≈ ￥0.37

-1.97% ($0.1141)

更新于：2026-04-14 18:34:32

更新于：2026-04-14 18:34:32

24H最高 $0.05519

24H交易量 9,511.10

今日开盘 $-0.06

24H最低 $0.05362

流通市值 $25.48万

最低日期 2025-09-06

历史最低 $0.0984

最高日期 2025-04-25

历史最高 $0.2267

24H最高 $0.05519

24H最低 $0.05362

24H交易量 9,511.10

流通市值 $25.48万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0005002	$0.00	$0.00	$1,414.34	$5.08万	-5.78%	-5.78
1452	VT VTRADING	$ 0.0015473	$0.00	$0.00	$1.11万	$32.49万	-4.23%	-4.23
1453	PUSH Ethereum Push Notification Service	$ 0.011736	$0.01	$0.03	$17.38万	$9.30万	-0.35%	-0.35
1454	XR XRADERS	$ 0.005549	$0.01	$0.02	$10.51万	$10.32万	5.15%	5.15
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 128.07	$128.08	$130.03	$32.29万	$26.85万	3.59%	3.59
1456	DTEC Dtec	$ 0.006332	$0.01	$0.01	$1.28万	$10.20万	0.09%	0.09
1457	ML Mintlayer	$ 0.006788	$0.01	$0.02	$2.59万	$8.32万	-0.81%	-0.81
1458	SCIHUB sci-hub	$ 0.0000853	$0.00	$0.00	$9,898.37	$8.53万	-0.16%	-0.16
1459	NBOT Naka Bodhi	$ 0.008488	$0.01	$0.00	$9,822.62	$50.93万	-2.09%	-2.09
1460	ACNX Accenture xStock	$ 195.06	$198.56	$236.18	$9,186.20	$19.51万	6.46%	6.46
1461	EMC Edge Matrix Chain	$ 0.0019144	$0.00	$0.00	$1.06万	$39.15万	-17.15%	-17.15
1462	BCCOIN BlackCardCoin	$ 0.05219	$0.05	$0.01	$20.22万	$52.19万	-0.38%	-0.38
1463	HOLD HoldCoin	$ 0.000008512	$0.00	$0.00	$9,503.70	$8.51万	4.59%	4.59
1464	ALT AptosLaunch	$ 0.006835	$0.01	$0.00	$12.61万	$68.35万	2.33%	2.33
1465	SWASH Swash Token	$ 0.00159	$0.00	$0.00	$1.17万	$13.52万	-2.39%	-2.39
1466	TRIO OrdinalsBot	$ 0.02526	$0.03	$0.09	$2.68万	$6.10万	12.66%	12.66
1467	VSX Versus-X	$ 0.007255	$0.01	$0.00	$9,760.35	$25.19万	2.4%	2.4
1468	VOID Nothing	$ 0.000079	$0.00	$0.00	$9,936.80	$7.90万	12.35%	12.35
1469	GOZ GOZ Fan Token	$ 0.117	$0.12	$0.15	$1.03万	$12.87万	0.77%	0.77
1470	BATCH Batching.AI	$ 0.00159156	$0.00	$0.00	$9,575.98	$159.16万	-30.65%	-30.65
1471	RIDE holoride	$ 0.0002537	$0.00	$0.00	$9,293.02	$6.06万	-2.12%	-2.12
1472	XFI CrossFi	$ 0.03708	$0.04	$0.05	$1.78万	$13.49万	-1.43%	-1.43
1473	ASI Sender AI	$ 0.0013149	$0.00	$0.00	$1.20万	$6.34万	0.75%	0.75
1474	ZULU Zulu Network	$ 0.0081	$0.01	$0.00	$1.24万	$94.77万	1.25%	1.25
1475	HONX Honeywell xStock	$ 237.83	$243.25	$211.92	$1.09万	$23.78万	-0.79%	-0.79
1476	CRU Crust	$ 0.01062	$0.01	$0.06	$1.20万	$3.25万	-5.34%	-5.34
1477	AINN AINN	$ 0.006578	$0.01	$0.01	$9,436.03	$13.81万	0.41%	0.41
1478	KNINE K9 Finance	$ 0.000000429	$0.00	$0.00	$1.11万	$3.26万	-1.42%	-1.42