INFRA最新价格_INFRA今日美元价格_INFRAK线图 - 第 31 页

infraX(INFRA)

$0.0541

≈ ￥0.37

0.2% ($0.0041)

更新于：2026-04-15 07:25:13

更新于：2026-04-15 07:25:13

24H最高 $0.0541

24H交易量 9,097.05

今日开盘 $0.05

24H最低 $0.05399

流通市值 $25.48万

最低日期 2025-09-06

历史最低 $0.0984

最高日期 2025-04-25

历史最高 $0.2267

24H最高 $0.0541

24H最低 $0.05399

24H交易量 9,097.05

流通市值 $25.48万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.41	$31.11	$31.03	$9,042.74	$18.25万	1.36%	1.36
1502	WAT WATCoin	$ 0.000005393	$0.00	$0.00	$2.52万	$6.95万	-0.05%	-0.05
1503	BLY Blocery	$ 0.00002723	$0.00	$0.00	$9,751.53	$1,484.93	-5.38%	-5.38
1504	CELB CeluvPlay	$ 0.0080998	$0.01	$0.00	$1.12万	$193.38万	5.92%	5.92
1505	SDM Shieldeum	$ 0.0002007	$0.00	$0.00	$8,703.37	$1.50万	-0.44%	-0.44
1506	BXC BonusCloud	$ 0.00017069	$0.00	$0.00	$1.06万	$24.49万	-2.5%	-2.5
1507	LIKE Only1	$ 0.001285	$0.00	$0.00	$2.37万	$2.25万	4.21%	4.21
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 512.74	$515.45	$578.54	$17.77万	$16.86万	1.78%	1.78
1509	RATING DPRating	$ 0.00027896	$0.00	$0.00	$1.01万	$61.37万	-1.95%	-1.95
1510	NIGHT Midnight	$ 0.035	$0.04	$0.00	$354.76万	$2,100.46万	-9.04%	-9.04
1511	KTON KTON	$ 1.629	$1.71	$1.70	$1.11万	$8.27万	0.99%	0.99
1512	ISK ISKRA Token	$ 0.0009689	$0.00	$0.00	$1.49万	$4.56万	1.12%	1.12
1513	HVLO Hivello	$ 0.00007841	$0.00	$0.00	$1.73万	$3.66万	0.84%	0.84
1514	SGR Schrodinger	$ 0.2808	$0.29	$0.36	$9,802.33	$12.97万	-0.7%	-0.7
1515	ZORO ZoRobotics	$ 0.00036	$0.00	$0.01	$1,539.65	$4,466.42	-12.83%	-12.83
1516	BEFI BeFi Labs	$ 0.00117	$0.00	$0.00	$9,009.98	$9.08万	-3.38%	-3.38
1517	SWAN Swan chain	$ 0.0004913	$0.00	$0.00	$1.01万	$1.38万	-2.18%	-2.18
1518	O4DX OrangeDX	$ 0.0003149	$0.00	$0.00	$9,560.43	$1.98万	-0.31%	-0.31
1519	SKYA Sekuya Multiverse	$ 0.0006327	$0.00	$0.00	$1.06万	$2.29万	-0.79%	-0.79
1520	PEPX PepsiCo xStock	$ 158.84	$163.60	$137.63	$1.04万	$15.88万	0.18%	0.18
1521	MAG7SSI MAG7.ssi	$ 0.5086	$0.52	$0.55	$2.43万	$7.52万	2.99%	2.99
1522	NYAN Nyan Heroes	$ 0.0005687	$0.00	$0.00	$8,549.06	$5.75万	0.21%	0.21
1523	CLOT Camelot Protocol	$ 0.000047	$0.00	$0.00	$3,567.92	$4.70万	-8.25%	-8.25
1524	WRT WingRiders	$ 0.006323	$0.01	$0.00	$1.10万	$5.15万	3.91%	3.91