Immutable X(IMX)
$0.15603
≈ ￥1.07
5.27% ($0.13603)
更新于：2026-04-16 00:45:17
更新于：2026-04-16 00:45:17
24H最高 $0.15673
24H交易量 8.01万
今日开盘 $0.02
24H最低 $0.14393
流通市值 $2.17亿
最低日期 2025-06-23
历史最低 $0.3413
最高日期 2021-11-26
历史最高 $9.4988
24H最高 $0.15673
24H最低 $0.14393
24H交易量 8.01万
流通市值 $2.17亿
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 74285.6 $7.57万 $65.53 $4.93亿 $1.48兆 -1.92% -1.92
2
以太坊LOGO
ETH 以太坊
$ 2336.93 $2,392.80 $0.42 $1.89亿 $2,820.83亿 -2.32% -2.32
3
瑞波币LOGO
XRP 瑞波币
$ 1.373 $1.39 $0.00 $4,464.93万 $816.69亿 -1.22% -1.22
4
币安币LOGO
BNB 币安币
$ 619 $625.30 $0.10 $1,537.15万 $861.57亿 -0.09% -0.09
5
SolanaLOGO
SOL Solana
$ 84.16 $87.17 $0.51 $3,660.79万 $455.03亿 -3.45% -3.45
6
USD CoinLOGO
USDC USD Coin
$ 0.9997 $1.00 $0.88 $2,567.17万 $705.92亿 0.04% 0.04
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09388 $0.10 $0.00 $3,110.66万 $141.50亿 -3.14% -3.14
8
波场LOGO
TRX 波场
$ 0.3266 $0.33 $0.00 $173.87万 $309.15亿 1.67% 1.67
9
艾达币LOGO
ADA 艾达币
$ 0.2419 $0.25 $0.02 $155.92万 $86.44亿 -2.18% -2.18
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 74124.5 $7.56万 $2,500.00 $33.35万 $95.56亿 -1.94% -1.94
12
SuiLOGO
SUI Sui
$ 0.9505 $0.96 $0.36 $167.50万 $33.38亿 -0.66% -0.66
13
比特现金LOGO
BCH 比特现金
$ 435.86 $443.06 $75.08 $51.26万 $86.81亿 -1.61% -1.61
14
恒星币LOGO
XLM 恒星币
$ 0.15688 $0.16 $0.00 $56.43万 $49.21亿 -0.39% -0.39
15
AvalancheLOGO
AVAX Avalanche
$ 9.439 $9.49 $1.94 $144.09万 $39.86亿 -0.28% -0.28
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08583 $0.09 $0.01 $47.63万 $36.39亿 -1.63% -1.63
17
CronosLOGO
CRO Cronos
$ 0.06878 $0.07 $0.01 $38.34万 $23.10亿 -2.5% -2.5
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.118 $10.15 $0.80 $9,055.07 $93.39亿 0.08% 0.08
19
莱特币LOGO
LTC 莱特币
$ 55.07 $55.24 $1.11 $123.29万 $41.99亿 -0.03% -0.03
20
ToncoinLOGO
TON Toncoin
$ 1.3632 $1.44 $0.39 $114.60万 $35.00亿 -4.69% -4.69
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005902 $0.00 $0.00 $28.03万 $34.78亿 -1.69% -1.69
22
波卡币LOGO
DOT 波卡币
$ 1.17 $1.18 $1.67 $74.00万 $18.83亿 -0.42% -0.42
23
UniswapLOGO
UNI Uniswap
$ 3.202 $3.21 $1.76 $63.44万 $20.13亿 -0.03% -0.03
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0803 $0.08 $0.00 $304.16万 $19.81亿 -2.29% -2.29
25
EthenaLOGO
ENA Ethena
$ 0.09839 $0.10 $0.19 $103.18万 $6.25亿 1.04% 1.04
26
AaveLOGO
AAVE Aave
$ 105.59 $106.41 $25.96 $140.86万 $16.07亿 4.74% 4.74
27
PepeLOGO
PEPE Pepe
$ 0.000003654 $0.00 $0.00 $260.61万 $15.37亿 -2.81% -2.81
28
OK币LOGO
OKB OK币
$ 85.31 $87.02 $0.57 $47.92万 $17.92亿 -1.95% -1.95
29
MantleLOGO
MNT Mantle
$ 0.6607 $0.68 $0.31 $50.89万 $22.23亿 -2.13% -2.13
30
BittensorLOGO
TAO Bittensor
$ 246.2 $252.80 $30.25 $385.03万 $24.09亿 -2.57% -2.57
31
以太经典LOGO
ETC 以太经典
$ 8.405 $8.53 $0.45 $33.55万 $12.88亿 -1.46% -1.46
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3858 $1.40 $0.52 $118.47万 $17.31亿 -0.11% -0.11
33
AptosLOGO
APT Aptos
$ 0.8803 $0.89 $3.07 $28.14万 $6.04亿 1.61% 1.61
34
Pi NetworkLOGO
PI Pi Network
$ 0.16637 $0.17 $0.33 $147.34万 $13.16亿 0.39% 0.39
35
ArbitrumLOGO
ARB Arbitrum
$ 0.11376 $0.11 $0.10 $86.12万 $6.02亿 2.3% 2.3
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.456 $2.50 $2.85 $29.43万 $13.20亿 -1.6% -1.6
37
HTXLOGO
HTX HTX
$ 0.0000017923 $0.00 $0.00 $1.24万 $17.92亿 1.15% 1.15
38
Gatechain TokenLOGO
GT Gatechain Token
$ 6.98 $7.20 $0.25 $134.40万 $8.58亿 2.04% 2.04
39
KaspaLOGO
KAS Kaspa
$ 0.03252 $0.03 $0.00 $99.54万 $8.61亿 -1.48% -1.48
40
唯链LOGO
VET 唯链
$ 0.006987 $0.01 $0.00 $9.01万 $6.01亿 0.02% 0.02
41
AlgorandLOGO
ALGO Algorand
$ 0.11067 $0.11 $0.08 $15.77万 $9.59亿 -0.22% -0.22
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $731.61万 $17.76亿 -0.05% -0.05
43
阿童木LOGO
ATOM 阿童木
$ 1.758 $1.78 $1.11 $9.22万 $6.87亿 -1.06% -1.06
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.818 $2.86 $7.21 $162.03万 $5.64亿 -0.24% -0.24
45
SeiLOGO
SEI Sei
$ 0.05424 $0.06 $0.09 $17.06万 $3.14亿 -2.77% -2.77
46
BonkLOGO
BONK Bonk
$ 0.000006003 $0.00 $0.00 $19.97万 $4.86亿 -0.94% -0.94
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2968 $0.31 $0.58 $63.03万 $5.17亿 -5.11% -5.11
48
FilecoinLOGO
FIL Filecoin
$ 0.9061 $0.91 $1.98 $74.31万 $6.19亿 -0.35% -0.35
加载更多