ILV最新价格_ILV今日美元价格_ILVK线图 - 第 8 页

Illuvium(ILV)

$5.66

≈ ￥40.08

-8.5% ($6.41)

更新于：2025-12-18 03:11:51

更新于：2025-12-18 03:11:51

24H最高 $6.252

24H交易量 3.54万

今日开盘 $-0.75

24H最低 $5.634

流通市值 $1,243.97万

最低日期 2025-06-23

历史最低 $9.0963

最高日期 2021-12-01

历史最高 $1923.13

24H最高 $6.252

24H最低 $5.634

24H交易量 3.54万

流通市值 $1,243.97万

今日开盘 $-0.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02762	$0.03	$0.06	$2.82万	$262.43万	-5.41%	-5.41
352	VOXEL Voxies	$ 0.01455	$0.02	$0.02	$57.24万	$151.18万	-5.88%	-5.88
353	HOOK Hooked Protocol	$ 0.03584	$0.04	$0.08	$8.30万	$179.20万	0.53%	0.53
354	ASR AS Roma Fan Token	$ 1.257	$1.29	$0.95	$1.91万	$272.00万	0.23%	0.23
355	CITY Manchester City Fan Token	$ 0.6324	$0.65	$0.80	$5.85万	$272.85万	0.12%	0.12
356	BTS 比特股	$ 0.0009986	$0.00	$0.00	$1.59万	$299.06万	-0.87%	-0.87
357	FIDA Bonfida	$ 0.04071	$0.04	$0.05	$18.73万	$182.10万	-1.33%	-1.33
358	ALPACA 羊驼	$ 0.0056	$0.01	$0.01	$1.95万	$85.55万	-1.61%	-1.61
359	YFII DFI.Money	$ 54.24	$57.64	$55.89	$1.38万	$209.34万	-5.55%	-5.55
360	SRM Serum	$ 0.005065	$0.01	$0.01	$1.59万	$133.33万	-5.76%	-5.76
361	DF dForce	$ 0.0115	$0.01	$0.02	$1.46万	$131.99万	0.26%	0.26
362	ACM AC Milan Fan Token	$ 0.5269	$0.53	$0.69	$1.39万	$165.51万	-0.39%	-0.39
363	ATM Atletico de Madrid Fan Token	$ 0.8765	$0.88	$0.93	$1.29万	$182.92万	0.59%	0.59
364	LEVER Lever Finance	$ 0.00001738	$0.00	$0.00	$1.61万	$50.53万	-4.76%	-4.76
365	KP3R Keep3r	$ 2.937	$3.01	$4.20	$1.22万	$124.87万	3.85%	3.85
366	MXC 极域	$ 0.00001328	$0.00	$0.00	$1.90万	$3.39万	-3.69%	-3.69
367	JUV Juventus Fan Token	$ 0.6799	$0.78	$0.83	$34.55万	$89.47万	-7.04%	-7.04
368	AE 阿姨币	$ 0.007115	$0.01	$0.00	$2.06万	$252.87万	33.28%	33.28
369	UNFI Unifi Protocol DAO	$ 0.08975	$0.09	$0.13	$1.83万	$54.97万	1.36%	1.36
370	BOND BarnBridge	$ 0.08682	$0.09	$0.14	$1.51万	$68.68万	3.77%	3.77
371	XCAD XCAD Network	$ 0.007644	$0.01	$0.03	$1.37万	$28.05万	-3.27%	-3.27
372	IRIS IRISnet	$ 0.0005881	$0.00	$0.00	$1.26万	$72.74万	0.11%	0.11
373	STMX StormX	$ 0.00005394	$0.00	$0.00	$1.41万	$53.94万	-6.88%	-6.88
374	MDX Mdex	$ 0.0007772	$0.00	$0.00	$1.21万	$73.47万	-5.1%	-5.1
375	PROS Prosper	$ 0.03958	$0.04	$0.03	$2.13万	$17.71万	-0.07%	-0.07
376	TROY Troy	$ 0.00006723	$0.00	$0.00	$1.61万	$57.99万	-1.2%	-1.2
377	FOR 原力协议	$ 0.0004658	$0.00	$0.00	$1.22万	$29.79万	-4.29%	-4.29
378	VGX Voyager Token	$ 0.0005798	$0.00	$0.00	$31.14万	$16.15万	-3.26%	-3.26
379	HARD Hard Protocol	$ 0.003369	$0.00	$0.00	$1.44万	$45.41万	-21.85%	-21.85
380	WING Wing	$ 0.08564	$0.09	$0.13	$1.43万	$20.22万	0.05%	0.05
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001916	$0.00	$0.00	$8.95万	$1,916.00亿	1.32%	1.32
383	SMART SMART	$ 0.0039448	$0.00	$0.00	$10.53万	$355.03亿	5.01%	5.01
384	MOVE MarketMove	$ 0.03648	$0.04	$0.00	$68.67万	$85.82亿	-0.27%	-0.27
385	SOON SOON	$ 0.3285	$0.35	$0.00	$19.64万	$229.95亿	-5.08%	-5.08
386	HYPE Hyperliquid	$ 26.894	$28.33	$9.35	$2,150.65万	$89.81亿	0.59%	0.59
387	HOPPY HOPPY	$ 0.000005695	$0.00	$0.00	$1.35万	$23.96亿	-1.67%	-1.67
388	HOPPY Hoppy	$ 0.000005695	$0.00	$0.00	$1.35万	$23.96亿	-1.67%	-1.67
389	XT XT Token	$ 4.945	$5.05	$0.87	$39.69万	$49.45亿	0.04%	0.04
390	HYPE Supreme Finance	$ 26.894	$28.33	$0.00	$2,150.65万	$28.47亿	0.59%	0.59
391	CULT Cult DAO	$ 0.000001824	$0.00	$0.00	$1.18万	$787.73万	-5.68%	-5.68
392	POL Polygon Ecosystem Token	$ 0.11074	$0.11	$0.15	$132.53万	$11.59亿	-0.52%	-0.52
393	ONDO Ondo	$ 0.4066	$0.42	$0.18	$138.07万	$12.84亿	0.69%	0.69
394	SUT SuperTrust	$ 0.6954	$0.79	$2.61	$171.84万	$1.31亿	1.9%	1.9
395	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$514.32万	$22.02亿	-0.02%	-0.02