HTX最新价格_HTX今日美元价格_HTXK线图 - 第 15 页

HTX(HTX)

$0.0000016557

≈ ￥0

0.25% ($1.6557E-6)

更新于：2025-12-21 23:51:17

更新于：2025-12-21 23:51:17

24H最高 $0.0000016622

24H交易量 1.79万

今日开盘 $0

24H最低 $0.0000016434

流通市值 $16.56亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.0000016622

24H最低 $0.0000016434

24H交易量 1.79万

流通市值 $16.56亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05603	$0.06	$0.07	$2.54万	$468.88万	-2.79%	-2.79
702	A8 Ancient8	$ 0.04792	$0.05	$0.09	$5.82万	$1,111.74万	-3.05%	-3.05
703	CATI Catizen	$ 0.06031	$0.06	$0.07	$12.11万	$1,726.17万	-1.14%	-1.14
704	AVAAI Ava AI	$ 0.010263	$0.01	$0.01	$73.87万	$1,026.30万	4.05%	4.05
705	RESOLV Resolv	$ 0.08017	$0.10	$0.13	$160.46万	$1,248.65万	-13.39%	-13.39
706	ACS Access Protocol	$ 0.0003699	$0.00	$0.00	$37.42万	$924.75万	16.24%	16.24
707	ORNG ORANGE	$ 0.01614	$0.02	$0.00	$11.12万	$1,614.00万	-1.01%	-1.01
708	4EVER 4EVERLAND	$ 0.000592	$0.00	$0.00	$1.34万	$592.00万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01182	$0.01	$0.02	$5.00万	$1,182.00万	-1.9%	-1.9
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01182	$0.01	$0.02	$5.00万	$1,182.00万	-1.9%	-1.9
711	PALM PaLM AI	$ 0.0446	$0.05	$0.00	$1.40万	$352.34万	-7.73%	-7.73
712	TST Test	$ 0.0002463	$0.00	$0.02	$1.18万	$23.42万	3.09%	3.09
713	DOOD Doodles	$ 0.00647	$0.01	$0.00	$163.41万	$5,046.60万	5.13%	5.13
714	BIGTIME Big Time	$ 0.02016	$0.02	$0.04	$176.96万	$899.48万	2.38%	2.38
715	CAW crow with knife	$ 0.000000010227	$0.00	$0.00	$1.20万	$787.34万	-3.5%	-3.5
716	ARIA AriaAI	$ 0.06772	$0.07	$0.03	$8.46万	$1,239.28万	2.68%	2.68
717	SUSD sUSD	$ 0.89	$0.96	$0.30	$1.18万	$2,003.45万	-0.69%	-0.69
718	LVLY Lyvely	$ 0.02006	$0.02	$0.02	$6.76万	$2,006.00万	-0.19%	-0.19
719	NAKA Nakamoto Games	$ 0.07414	$0.08	$0.05	$6.69万	$536.48万	-2.3%	-2.3
720	RFRM Reform DAO	$ 0.008157	$0.01	$0.02	$5.95万	$815.70万	1.59%	1.59
721	KEKIUS Kekius Maximus-Vip	$ 0.008757	$0.01	$0.01	$2.55万	$875.70万	-3.1%	-3.1
722	ZEUS Zeus Network	$ 0.0181	$0.02	$0.10	$4.65万	$303.18万	-0.44%	-0.44
723	BOOP Boop	$ 0.008369	$0.01	$0.02	$1.15万	$836.90万	-0.03%	-0.03
724	BRISE Bitgert	$ 0.00000002744	$0.00	$0.00	$29.30万	$1,085.77万	0.43%	0.43
725	WOJAK Wojak	$ 0.0001308	$0.00	$0.00	$1.48万	$908.01万	-2.09%	-2.09
726	BID CreatorBid	$ 0.0253	$0.03	$0.02	$4.82万	$679.22万	-2.99%	-2.99
727	PUFFER Puffer	$ 0.05853	$0.06	$0.14	$13.68万	$598.80万	-4.28%	-4.28
728	MYRO Myro	$ 0.00505	$0.01	$0.01	$2.92万	$476.82万	-6.51%	-6.51
729	NS Sui Name Service	$ 0.02755	$0.03	$0.07	$1.69万	$413.25万	-2.3%	-2.3
730	RAI Rai Reflex Index	$ 3.333	$3.49	$0.95	$1.16万	$3,692.12万	4.81%	4.81
731	AVL Avalon	$ 0.0804	$0.08	$0.11	$48.72万	$1,304.49万	3.05%	3.05
732	CUDIS Cudis	$ 0.02822	$0.03	$0.05	$4.80万	$698.45万	-1.25%	-1.25
733	SWARMS Swarms	$ 0.017975	$0.02	$0.01	$48.10万	$1,797.50万	11.47%	11.47
734	NETMIND NetMind Token	$ 0.133	$0.14	$0.35	$7.81万	$572.10万	1.29%	1.29
735	ZKJ Polyhedra Network	$ 0.03767	$0.04	$0.14	$24.72万	$423.80万	-5.35%	-5.35
736	PIPPIN pippin	$ 0.42586	$0.49	$0.01	$442.39万	$4.26亿	6.21%	6.21
737	SHDW ShadowToken	$ 0.04566	$0.05	$0.00	$1.25万	$738.38万	-5.42%	-5.42
738	ES Eclipse	$ 0.08436	$0.09	$0.13	$2.01万	$1,265.40万	-2.19%	-2.19
739	XNY Codatta	$ 0.003839	$0.00	$0.00	$22.57万	$959.75万	-5.9%	-5.9
740	ELX Elixir	$ 0.002327	$0.00	$0.07	$3.43万	$37.07万	8.23%	8.23
741	USUAL Usual	$ 0.02595	$0.03	$0.06	$56.86万	$865.91万	7.36%	7.36
742	D DAR Open Network	$ 0.01297	$0.01	$0.03	$1.35万	$805.34万	-2.91%	-2.91
743	AIDOGE ArbDoge	$ 0.00000000001431	$0.00	$0.00	$1.99万	$285.48万	-1.85%	-1.85
744	FUEL Fuel Network	$ 0.001746	$0.00	$0.01	$2.77万	$619.35万	0%	0
745	RATS $rats	$ 0.00004034	$0.00	$0.00	$69.52万	$4,034.00万	-8.91%	-8.91
746	DAG Constellation	$ 0.01295	$0.01	$0.00	$20.52万	$823.28万	1.01%	1.01
747	DRV Derive	$ 0.05109	$0.05	$0.01	$3.92万	$2,822.17万	1.16%	1.16
748	LOFI LOFI	$ 0.006283	$0.01	$0.01	$3.93万	$628.30万	2.66%	2.66
749	ZEREBRO Zerebro	$ 0.02935	$0.03	$0.02	$59.83万	$2,872.79万	2.47%	2.47