HT最新价格_HT今日美元价格_HTK线图 - 第 15 页

火币积分(HT)

$0.1757

≈ ￥1.21

-0.62% ($-0.2843)

更新于：2026-04-05 06:57:29

更新于：2026-04-05 06:57:29

24H最高 $0.1826

24H交易量 1.23万

今日开盘 $0.46

24H最低 $0.1722

流通市值 $2,850.45万

最低日期 2025-06-22

历史最低 $0.1249

最高日期 2021-05-13

历史最高 $39.8978

24H最高 $0.1826

24H最低 $0.1722

24H交易量 1.23万

流通市值 $2,850.45万

今日开盘 $0.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0195	$0.02	$0.07	$2.01万	$163.18万	12.78%	12.78
702	A8 Ancient8	$ 0.009552	$0.01	$0.09	$1.12万	$221.61万	0.46%	0.46
703	CATI Catizen	$ 0.05682	$0.06	$0.07	$3.55万	$1,626.28万	-0.12%	-0.12
704	AVAAI Ava AI	$ 0.006491	$0.01	$0.01	$5.79万	$649.10万	1.27%	1.27
705	RESOLV Resolv	$ 0.03974	$0.04	$0.13	$8.60万	$618.95万	2.87%	2.87
706	ACS Access Protocol	$ 0.0001762	$0.00	$0.00	$1.03万	$440.50万	2.68%	2.68
707	ORNG ORANGE	$ 0.009522	$0.01	$0.00	$9,677.53	$952.20万	0.46%	0.46
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,690.48	$157.10万	-1.25%	-1.25
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01254	$0.01	$0.02	$2.80万	$1,254.00万	4.93%	4.93
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01254	$0.01	$0.02	$2.80万	$1,254.00万	4.93%	4.93
711	PALM PaLM AI	$ 0.03191	$0.05	$0.00	$1.53万	$252.09万	-0.28%	-0.28
712	DOOD Doodles	$ 0.002894	$0.00	$0.00	$4.56万	$2,257.32万	0.13%	0.13
713	BIGTIME Big Time	$ 0.01219	$0.01	$0.04	$3.90万	$543.88万	0.57%	0.57
714	CAW crow with knife	$ 0.000000007524	$0.00	$0.00	$9,297.85	$579.24万	-1.13%	-1.13
715	ARIA AriaAI	$ 0.56067	$0.63	$0.03	$172.28万	$1.03亿	4.47%	4.47
716	SUSD sUSD	$ 0.7434	$0.77	$0.30	$1.03万	$1,673.44万	2.76%	2.76
717	LVLY Lyvely	$ 0.007149	$0.01	$0.02	$4.37万	$714.90万	0.16%	0.16
718	NAKA Nakamoto Games	$ 0.05849	$0.06	$0.05	$1.52万	$423.24万	0.44%	0.44
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.02	$9,490.68	$178.50万	0.16%	0.16
720	KEKIUS Kekius Maximus-Vip	$ 0.009354	$0.01	$0.01	$1.92万	$935.40万	3.97%	3.97
721	ZEUS Zeus Network	$ 0.007279	$0.01	$0.10	$3.90万	$121.92万	-0.68%	-0.68
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,315.43	$591.10万	0.28%	0.28
723	BRISE Bitgert	$ 0.00000001641	$0.00	$0.00	$15.48万	$649.32万	1.92%	1.92
724	WOJAK Wojak	$ 0.00000001548	$0.00	$0.00	$5.52万	$1,074.62	-3.79%	-3.79
725	BID CreatorBid	$ 0.007004	$0.01	$0.02	$1.56万	$188.03万	-0.28%	-0.28
726	PUFFER Puffer	$ 0.0353	$0.05	$0.14	$145.54万	$361.14万	-2.43%	-2.43
727	MYRO Myro	$ 0.002958	$0.00	$0.01	$1.33万	$279.30万	-0.2%	-0.2
728	NS Sui Name Service	$ 0.01854	$0.02	$0.07	$4.55万	$278.10万	0.59%	0.59
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,625.87	$3,568.05万	0%	0
730	AVL Avalon	$ 0.03429	$0.04	$0.11	$8.25万	$556.36万	3.78%	3.78
731	CUDIS Cudis	$ 0.007685	$0.01	$0.05	$9,558.74	$190.20万	-1.41%	-1.41
732	SWARMS Swarms	$ 0.010824	$0.01	$0.01	$17.63万	$1,082.40万	25.71%	25.71
733	NETMIND NetMind Token	$ 0.08381	$0.08	$0.35	$9,868.19	$360.51万	-1.28%	-1.28
734	ZKJ Polyhedra Network	$ 0.01907	$0.02	$0.14	$43.51万	$214.54万	0.89%	0.89
735	PIPPIN pippin	$ 0.04181	$0.04	$0.01	$1,475.58万	$4,181.00万	46.03%	46.03
736	SHDW ShadowToken	$ 0.02843	$0.03	$0.00	$9,821.43	$459.75万	-0.9%	-0.9
737	ES Eclipse	$ 0.14601	$0.15	$0.13	$1.90万	$2,190.15万	2.96%	2.96
738	XNY Codatta	$ 0.003625	$0.00	$0.00	$85.37万	$906.25万	-9.93%	-9.93
739	ELX Elixir	$ 0.001082	$0.00	$0.07	$9,474.89	$17.24万	2.46%	2.46
740	USUAL Usual	$ 0.01241	$0.01	$0.06	$2.38万	$414.10万	-1.74%	-1.74
741	D DAR Open Network	$ 0.022405	$0.03	$0.03	$146.22万	$1,391.18万	85.3%	85.3
742	AIDOGE ArbDoge	$ 0.00000000001025	$0.00	$0.00	$2.21万	$204.49万	2.6%	2.6
743	FUEL Fuel Network	$ 0.0009381	$0.00	$0.01	$3.08万	$332.77万	2.3%	2.3
744	RATS $rats	$ 0.00003712	$0.00	$0.00	$23.62万	$3,712.00万	2.23%	2.23
745	DAG Constellation	$ 0.008815	$0.01	$0.00	$5.44万	$560.40万	0.2%	0.2
746	DRV Derive	$ 0.08814	$0.09	$0.01	$6.86万	$4,868.79万	2.34%	2.34
747	LOFI LOFI	$ 0.003202	$0.00	$0.01	$2.03万	$320.20万	-0.86%	-0.86
748	ZEREBRO Zerebro	$ 0.007152	$0.01	$0.02	$4.67万	$700.04万	1.57%	1.57