HSK最新价格_HSK今日美元价格_HSKK线图 - 第 14 页

Hashkey(HSK)

$0.1446

≈ ￥0.99

2.27% ($0.1046)

更新于：2026-04-15 21:17:51

更新于：2026-04-15 21:17:51

24H最高 $0.15327

24H交易量 19.94万

今日开盘 $0.04

24H最低 $0.14004

流通市值 $1,590.60万

最低日期 2025-06-10

历史最低 $0.2494

最高日期 2024-12-20

历史最高 $2.5905

24H最高 $0.15327

24H最低 $0.14004

24H交易量 19.94万

流通市值 $1,590.60万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1162	$0.12	$0.34	$1.53万	$968.07万	-1.02%	-1.02
652	CLANKER tokenbot	$ 27.169	$28.37	$14.38	$4.41万	$2,366.42万	-3.3%	-3.3
653	MNDE Marinade	$ 0.01964	$0.02	$0.03	$2.91万	$474.38万	4.19%	4.19
654	X X Empire	$ 0.00001239	$0.00	$0.00	$1.35万	$854.91万	-0.64%	-0.64
655	CORN Corn	$ 0.04115	$0.04	$0.02	$9.92万	$2,160.38万	2.03%	2.03
656	REACT Reactive Network	$ 0.01729	$0.02	$0.02	$7.27万	$536.43万	-2.97%	-2.97
657	EGL1 EGL1	$ 0.02408	$0.02	$0.03	$12.96万	$2,408.00万	0.62%	0.62
658	ASP Aspecta	$ 0.02755	$0.03	$0.13	$2.96万	$633.65万	-2.78%	-2.78
659	AO ao Computer	$ 2.478	$2.54	$8.20	$1.37万	$871.25万	-1.78%	-1.78
660	WEN WEN	$ 0.000003978	$0.00	$0.00	$1.70万	$397.80万	-4.02%	-4.02
661	SHELL MyShell	$ 0.02909	$0.03	$0.11	$4.80万	$785.43万	0.62%	0.62
662	GEOD GEODNET	$ 0.13275	$0.14	$0.13	$70.81万	$2,630.76万	-4.28%	-4.28
663	ARRR 海盗链	$ 0.1812	$0.21	$0.01	$3.00万	$3,137.31万	-9.85%	-9.85
664	DOGINME doginme	$ 0.00010944	$0.00	$0.00	$4.03万	$740.03万	8.52%	8.52
665	DYM Dymension	$ 0.01696	$0.02	$0.19	$2.74万	$247.62万	0.71%	0.71
666	LYX LUKSO	$ 0.2443	$0.26	$0.55	$6.40万	$745.99万	4.31%	4.31
667	ZND ZND Token	$ 0.001447	$0.00	$0.06	$27.75万	$11.27万	-4.04%	-4.04
668	UOS Ultra	$ 0.006033	$0.01	$0.02	$1.29万	$487.84万	-4.13%	-4.13
669	UNIT0 UNIT0	$ 0.022862	$0.02	$0.10	$2.19万	$228.62万	-1.66%	-1.66
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$9,201.15	$2.27万	-0.2%	-0.2
671	BANK Lorenzo Protocol	$ 0.03799	$0.04	$0.03	$5.54万	$1,615.52万	4.68%	4.68
672	CXT Covalent X Token	$ 0.004734	$0.00	$0.02	$1.70万	$455.80万	-1.31%	-1.31
673	JOE Joe coin	$ 0.04982	$0.05	$0.00	$12.21万	$4,982.00万	13.58%	13.58
674	ORDER Orderly Network	$ 0.06504	$0.07	$0.07	$32.85万	$1,391.38万	7.04%	7.04
675	HEI Heima	$ 0.08644	$0.09	$0.23	$9,281.93	$577.82万	-2.58%	-2.58
676	TA Trusta.AI	$ 0.04246	$0.04	$0.05	$10.91万	$764.28万	1.92%	1.92
677	YALA Yala	$ 0.0006594	$0.00	$0.11	$1.22万	$16.24万	2.66%	2.66
678	BDG Beyond Gaming	$ 0.0011097	$0.00	$0.00	$8,884.86	$2,219.40万	-0.85%	-0.85
679	MUBARAK MUBARAK	$ 0.013255	$0.01	$0.02	$16.91万	$1,325.50万	-0.71%	-0.71
680	MIGGLES Mr Miggles	$ 0.002859	$0.00	$0.02	$1.30万	$273.71万	-1.1%	-1.1
681	ROCK Zenrock	$ 0.002574	$0.00	$0.01	$9,188.18	$257.40万	-1.53%	-1.53
682	LINGO Lingo	$ 0.007937	$0.01	$0.03	$1.02万	$793.70万	-1.23%	-1.23
683	URANUS Uranus	$ 0.013682	$0.02	$0.26	$3.78万	$136.81万	-5.9%	-5.9
684	ALI Artificial Liquid Intelligence	$ 0.001469	$0.00	$0.00	$1.73万	$527.10万	-4.36%	-4.36
685	HAEDAL Haedal Protocol	$ 0.02879	$0.03	$0.08	$17.66万	$561.41万	-0.31%	-0.31
686	LADYS Milady Meme Coin	$ 0.00000001087	$0.00	$0.00	$4.56万	$916.99万	-6.42%	-6.42
687	THE THE	$ 0.10219	$0.10	$0.20	$1.57万	$798.09万	2.19%	2.19
688	ORBR Orbler	$ 0.04651	$0.05	$0.05	$2.37万	$1,232.52万	0.23%	0.23
689	VON Vameon	$ 0.000010498	$0.00	$0.00	$1.49万	$1,049.80万	1.12%	1.12
690	MOBILE Helium Mobile	$ 0.0001319	$0.00	$0.00	$1.06万	$1,037.47万	-4.07%	-4.07
691	PEAQ peaq	$ 0.01452	$0.01	$0.06	$12.99万	$570.33万	7.55%	7.55
692	LUMIA LUMIA	$ 0.08551	$0.09	$0.19	$2.28万	$693.63万	0.68%	0.68
693	DBR deBridge	$ 0.01378	$0.01	$0.01	$6.68万	$1,611.09万	-2.68%	-2.68
694	HMSTR Hamster Kombat	$ 0.0001454	$0.00	$0.00	$5.83万	$936.01万	-1.95%	-1.95
695	KLV Klever	$ 0.0010285	$0.00	$0.00	$1.41万	$913.39万	2.51%	2.51