HQ最新价格_HQ今日美元价格_HQK线图 - 第 12 页

Metaverse HQ(HQ)

$0.0005916

≈ ￥0

-2.5% ($0.0005916)

更新于：2025-11-09 06:14:24

更新于：2025-11-09 06:14:24

24H最高 $0.0007543

24H交易量 40.38万

今日开盘 $-0

24H最低 $0.0005702

流通市值 $59.16万

最低日期 2025-08-20

历史最低 $0.00089805

最高日期 2025-01-31

历史最高 $0.008907

24H最高 $0.0007543

24H最低 $0.0005702

24H交易量 40.38万

流通市值 $59.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3193	$2.53	$0.10	$11.08万	$1.15亿	3.06%	3.06
552	DOGS DOGS	$ 0.00005371	$0.00	$0.00	$143.83万	$2,775.46万	11.54%	11.54
553	TUT Tutorial	$ 0.01895	$0.02	$0.02	$54.01万	$1,895.00万	2.04%	2.04
554	SPON Spheron Network	$ 0.01288	$0.01	$0.02	$10.58万	$1,288.00万	7.78%	7.78
555	MVL MVL	$ 0.001916	$0.00	$0.00	$6.01万	$4,411.40万	8.12%	8.12
556	BERT BERT	$ 0.03336	$0.04	$0.01	$51.75万	$3,225.08万	16.43%	16.43
557	SCARCITY SCARCITY	$ 0.06974	$0.07	$0.06	$7.40万	$6,201.05万	0.8%	0.8
558	DRIFT Drift	$ 0.3606	$0.38	$0.22	$99.43万	$4,327.20万	2%	2
559	BANANA Banana Gun	$ 10.088	$10.62	$4.91	$56.96万	$3,474.87万	4.64%	4.64
560	SIREN Siren	$ 0.08372	$0.09	$0.03	$8.20万	$6,199.43万	4.61%	4.61
561	NEIROETH Neiro Ethereum	$ 0.002905	$0.00	$0.01	$2.51万	$290.50万	7.75%	7.75
562	VINE Vine Coin	$ 0.04313	$0.05	$0.02	$135.89万	$4,312.97万	6.15%	6.15
563	SCR Scroll	$ 0.1666	$0.18	$0.21	$153.93万	$3,165.40万	-1.42%	-1.42
564	VVV Venice Token	$ 1.334	$1.40	$1.79	$34.09万	$3,220.88万	1.67%	1.67
565	LA Lagrange	$ 0.4326	$0.44	$0.28	$248.86万	$8,349.18万	7.34%	7.34
566	CUSD Celo Dollar	$ 1.002	$1.43	$0.47	$1.26万	$6,141.27万	0.01%	0.01
567	SVL Slash Vision Labs	$ 0.036597	$0.04	$0.00	$11.11万	$5,820.86万	2.46%	2.46
568	TGT THORWallet	$ 0.005059	$0.01	$0.00	$2.40万	$140.74万	3.35%	3.35
569	SOPH Sophon	$ 0.02358	$0.02	$0.03	$54.21万	$4,716.00万	6.84%	6.84
570	OMI Ecomi Collect	$ 0.00014157	$0.00	$0.00	$108.26万	$2,778.81万	4.21%	4.21
571	BFC Bifrost	$ 0.02524	$0.03	$0.02	$1.02万	$3,499.88万	2.43%	2.43
572	APU Apu Apustaja	$ 0.00008108	$0.00	$0.00	$10.57万	$2,739.63万	14.58%	14.58
573	TPT TokenPocket	$ 0.01413	$0.01	$0.00	$1.81万	$4,898.10万	3.14%	3.14
574	LISTA Lista	$ 0.2762	$0.28	$0.11	$21.23万	$6,352.60万	12.27%	12.27
575	SEND Suilend	$ 0.228	$0.24	$0.27	$18.58万	$2,280.00万	18.25%	18.25
576	NEWT Newton Protocol	$ 0.1298	$0.14	$0.25	$43.72万	$2,790.70万	6.48%	6.48
577	ZRC Zircuit	$ 0.01378	$0.01	$0.02	$25.93万	$3,024.60万	6.82%	6.82
578	DESO Decentralized Social	$ 6.901	$7.08	$2.69	$2.81万	$6,131.22万	-1.35%	-1.35
579	SGB Songbird	$ 0.003247	$0.00	$0.00	$7.90万	$3,243.34万	6.91%	6.91
580	VAI Vai	$ 0.01478	$0.01	$0.72	$5.37万	$80.05万	15.92%	15.92
581	H Humanity Protocol	$ 0.19109	$0.26	$0.02	$3,394.90万	$3.49亿	65.14%	65.14
582	WCT WalletConnect Token	$ 0.1287	$0.13	$0.28	$168.58万	$2,396.39万	15.42%	15.42
583	ELON 多格龙火星	$ 0.00000006458	$0.00	$0.00	$18.01万	$3,580.53万	3.57%	3.57
584	NIL Nillion	$ 0.1937	$0.20	$0.24	$14.22万	$3,780.06万	4.7%	4.7
585	WMTX World Mobile Token	$ 0.11294	$0.12	$0.10	$86.89万	$2,955.69万	2.29%	2.29
586	ANDYETH ANDYETH	$ 0.00001948	$0.00	$0.00	$10.37万	$1,948.00万	14.11%	14.11
587	UXLINK UXLINK	$ 0.0373	$0.04	$0.27	$18.04万	$634.10万	3.12%	3.12
588	HYPER Hyperlane	$ 0.17633	$0.18	$0.09	$87.05万	$3,089.30万	6.58%	6.58
589	CAT Simon's Cat	$ 0.000004629	$0.00	$0.00	$45.12万	$3,376.94万	8.3%	8.3
590	PRO Propy	$ 0.4786	$0.48	$0.03	$3.48万	$3,534.53万	9.21%	9.21
591	TREE Treehouse	$ 0.1549	$0.16	$0.28	$202.15万	$2,418.34万	4.34%	4.34
592	TOWNS Towns	$ 0.010206	$0.01	$0.02	$34.86万	$2,152.82万	7.13%	7.13
593	XRD Radix	$ 0.002347	$0.00	$0.00	$2.86万	$2,358.48万	2.35%	2.35
594	EPIC Epic Chain	$ 0.7989	$0.80	$0.72	$36.18万	$1,962.72万	8.85%	8.85
595	PUFF Puff The Dragon	$ 0.08462	$0.08	$0.06	$9,436.43	$4,983.18万	0.55%	0.55
596	GAME2 GameBuild	$ 0.002148	$0.00	$0.00	$7.12万	$3,502.15万	4.22%	4.22
597	ERG 尔格币	$ 0.6528	$0.68	$0.08	$2.94万	$3,827.92万	7.15%	7.15
598	INIT Initia	$ 0.1312	$0.14	$0.30	$158.89万	$1,951.60万	7.54%	7.54
599	SAPIEN Sapien	$ 0.22757	$0.28	$0.12	$364.24万	$5,689.25万	-16.8%	-16.8