HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 4 页

Robinhood tokenized stock(HOODX)

$71.88

≈ ￥495.54

-5.25% ($88.79)

更新于：2026-04-09 20:14:02

更新于：2026-04-09 20:14:02

24H最高 $77.54

24H交易量 8.22万

今日开盘 $-16.91

24H最低 $71.04

流通市值 $43.13万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $77.54

24H最低 $71.04

24H交易量 8.22万

流通市值 $43.13万

今日开盘 $-16.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003281	$0.00	$0.00	$1.54万	$9,091.01万	0.33%	0.33
152	REQ Request Network	$ 0.06716	$0.07	$0.00	$2.47万	$6,715.17万	4.8%	4.8
153	WAVES 波币	$ 0.4175	$0.42	$0.12	$2.10万	$4,594.62万	2.93%	2.93
154	ONT 本体	$ 0.08019	$0.09	$0.11	$36.52万	$7,018.63万	-0.64%	-0.64
155	ICX ICON	$ 0.03726	$0.04	$0.07	$3.51万	$3,425.99万	5.67%	5.67
156	RLC 云算宝	$ 0.4289	$0.44	$0.15	$1.40万	$3,731.42万	5.22%	5.22
157	DYDX dYdX	$ 0.10024	$0.11	$0.42	$48.35万	$1,842.07万	9.97%	9.97
158	RSR Reserve Rights	$ 0.001524	$0.00	$0.00	$6.82万	$2,255.70万	4.81%	4.81
159	SKL SKALE Network	$ 0.006499	$0.01	$0.02	$16.49万	$2,389.10万	3.85%	3.85
160	FUN FUNToken	$ 0.03264	$0.03	$0.00	$13.95万	$3.58亿	3.55%	3.55
161	BOME BOOK OF MEME	$ 0.0004017	$0.00	$0.00	$7.98万	$2,217.37万	9.51%	9.51
162	ELF ælf	$ 0.07979	$0.08	$0.04	$8,768.89	$4,344.41万	2.65%	2.65
163	MASK Mask Network	$ 0.4423	$0.45	$0.93	$14.80万	$3,631.84万	3.31%	3.31
164	NMR Numeraire	$ 8.007	$8.51	$1.93	$39.24万	$4,714.92万	2.16%	2.16
165	SXP Solar	$ 0.001553	$0.00	$0.14	$4.70万	$87.61万	-0.57%	-0.57
166	ACH Alchemy Pay	$ 0.006051	$0.01	$0.00	$5.49万	$2,991.43万	4.11%	4.11
167	SUSHI 寿司	$ 0.1987	$0.20	$0.45	$2.22万	$2,528.35万	4.41%	4.41
168	PEOPLE ConstitutionDAO	$ 0.006895	$0.01	$0.01	$9.06万	$3,488.96万	8.61%	8.61
169	STORJ Storj	$ 0.09651	$0.10	$0.03	$1.13万	$3,641.33万	3.59%	3.59
170	HT 火币积分	$ 0.1727	$0.18	$0.12	$1.20万	$2,801.78万	1.46%	1.46
171	XVS Venus	$ 2.752	$2.80	$2.07	$9,502.50	$4,030.94万	2.76%	2.76
172	UMA UMA	$ 0.4182	$0.42	$0.89	$1.62万	$2,873.68万	7.81%	7.81
173	USTC TerraClassicUSD	$ 0.004795	$0.00	$0.01	$1.73万	$3,268.03万	6.84%	6.84
174	SSV SSV.Network	$ 2.29	$2.34	$3.70	$6.76万	$2,290.00万	5.96%	5.96
175	STRK StarkNet	$ 0.03364	$0.03	$0.10	$12.44万	$2,448.99万	3.82%	3.82
176	ASTR Astar Network	$ 0.007584	$0.01	$0.00	$4.53万	$2,894.33万	4.66%	4.66
177	SNT Status	$ 0.009931	$0.01	$0.01	$10.92万	$3,446.54万	2.97%	2.97
178	HIVE Hive	$ 0.05969	$0.06	$0.09	$1.24万	$2,557.56万	4%	4
179	SAFE 安网	$ 0.12157	$0.13	$0.15	$22.35万	$253.30万	10.26%	10.26
180	BLUR Blur	$ 0.01852	$0.02	$0.06	$5.38万	$2,053.55万	4.81%	4.81
181	STRAX Stratis(new)	$ 0.013406	$0.01	$0.03	$2.21万	$2,546.48万	4.57%	4.57
182	OSMO Osmosis	$ 0.03201	$0.03	$0.13	$1.22万	$1,576.78万	6.02%	6.02
183	PUNDIX Pundi X [new]	$ 0.1484	$0.15	$0.21	$9,184.34	$3,836.02万	4.28%	4.28
184	METIS Metis Token	$ 3	$3.13	$3.34	$1.96万	$1,575.16万	7.02%	7.02
185	ID Space ID	$ 0.03205	$0.03	$0.13	$1.78万	$1,556.77万	5.39%	5.39
186	WOO WOO Network	$ 0.0182	$0.02	$0.02	$3.68万	$2,084.32万	9.9%	9.9
187	KDA Kadena	$ 0.010954	$0.01	$0.12	$2.36万	$232.15万	1.51%	1.51
188	POWR Power Ledger	$ 0.06529	$0.07	$0.03	$9,663.68	$3,039.16万	5.28%	5.28
189	SLP Smooth Love Potion	$ 0.0005942	$0.00	$0.00	$1.20万	$2,573.74万	5.39%	5.39
190	DENT Dentcoin	$ 0.0001656	$0.00	$0.00	$1.99万	$1,639.57万	2.22%	2.22
191	LQTY Liquity	$ 0.2765	$0.28	$0.43	$2.80万	$2,515.40万	3.75%	3.75
192	PHA Phala	$ 0.03763	$0.04	$0.06	$5.99万	$2,647.15万	2.39%	2.39
193	ARKM Arkham	$ 0.10053	$0.10	$0.29	$76.34万	$1,507.95万	6.35%	6.35
194	CVC Civic	$ 0.03036	$0.03	$0.01	$1.73万	$2,434.87万	4.32%	4.32
195	FLUX Flux	$ 0.05957	$0.06	$0.07	$1.77万	$2,062.84万	11.49%	11.49
196	WAXP WAX Token	$ 0.006635	$0.01	$0.01	$1.02万	$2,263.40万	3.98%	3.98
197	ABT 区块基石	$ 0.3537	$0.39	$0.05	$10.17万	$3,485.87万	-4.68%	-4.68
198	GNS Gains Network	$ 0.7577	$0.76	$0.50	$9,536.70	$2,295.15万	5.83%	5.83