HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 5 页

Robinhood tokenized stock(HOODX)

$70.3

≈ ￥484.65

-2.25% ($126.54)

更新于：2026-04-10 03:50:28

更新于：2026-04-10 03:50:28

24H最高 $72.43

24H交易量 6.75万

今日开盘 $-56.24

24H最低 $68.92

流通市值 $42.18万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $72.43

24H最低 $68.92

24H交易量 6.75万

流通市值 $42.18万

今日开盘 $-56.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03135	$0.04	$0.02	$136.25万	$3,135.00万	52.55%	52.55
202	KNC Kyber Network	$ 0.1369	$0.14	$0.11	$1.53万	$2,434.21万	1.1%	1.1
203	XCH 奇亚	$ 2.278	$2.36	$8.40	$8.28万	$1,481.27万	-3.06%	-3.06
204	BANANAS31 Banana For Scale	$ 0.009668	$0.01	$0.00	$31.73万	$9,668.00万	2.08%	2.08
205	DIA DIA	$ 0.1828	$0.19	$0.21	$1.90万	$1,472.92万	-2.08%	-2.08
206	IOST IOST	$ 0.001078	$0.00	$0.00	$1.39万	$2,003.87万	-1.64%	-1.64
207	IQ Everipedia	$ 0.001072	$0.00	$0.00	$9,981.18	$1,933.11万	-1.74%	-1.74
208	TRB Tellor	$ 15.16	$15.26	$1.10	$1.40万	$2,582.42万	-0.65%	-0.65
209	ARK Ark	$ 0.1693	$0.17	$0.03	$9,914.92	$2,293.35万	-0.58%	-0.58
210	BB BounceBit	$ 0.02392	$0.02	$0.07	$1.49万	$979.52万	-2.08%	-2.08
211	ORBS Orbs	$ 0.008895	$0.01	$0.01	$1.82万	$2,817.69万	-0.64%	-0.64
212	API3 API3	$ 0.2809	$0.29	$0.49	$6.87万	$1,588.42万	-2.66%	-2.66
213	ETN Electroneum	$ 0.0009916	$0.00	$0.00	$1.41万	$1,778.22万	-2.7%	-2.7
214	CHR 幻彩币	$ 0.01756	$0.02	$0.01	$1.86万	$996.30万	0.97%	0.97
215	JOE Trader Joe	$ 0.05136	$0.06	$0.12	$46.95万	$1,727.94万	-14.21%	-14.21
216	COTI COTI	$ 0.01348	$0.01	$0.01	$4.22万	$1,494.45万	-1.74%	-1.74
217	CELR Celer Network	$ 0.002397	$0.00	$0.00	$9,945.95	$1,698.39万	-4.31%	-4.31
218	OG OG Fan Token	$ 2.583	$2.63	$1.16	$2.83万	$970.67万	-0.57%	-0.57
219	RIF RSK Infrastructure Framework	$ 0.03438	$0.04	$0.03	$1.43万	$3,300.62万	-2.6%	-2.6
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$152.70万	$5,148.44万	0%	0
221	STEEM 斯蒂姆币	$ 0.05811	$0.06	$0.07	$1.24万	$2,295.06万	-2.28%	-2.28
222	SCRT Secret Network	$ 0.08562	$0.09	$0.14	$2.50万	$2,536.30万	-5.71%	-5.71
223	WIN WINkLink	$ 0.00001909	$0.00	$0.00	$9,538.49	$1,835.96万	-1.24%	-1.24
224	AUDIO Audius	$ 0.01704	$0.02	$0.05	$3.19万	$1,394.62万	0.7%	0.7
225	POLYX Polymath Network	$ 0.04901	$0.05	$0.01	$6.48万	$1,904.43万	0.88%	0.88
226	MANTA Manta Network	$ 0.064	$0.07	$0.16	$8.77万	$1,606.40万	-0.71%	-0.71
227	FUN FunFair	$ 0.03457	$0.04	$0.00	$40.34万	$1.73亿	5.84%	5.84
228	CTSI Cartesi	$ 0.03135	$0.03	$0.03	$10.29万	$1,901.47万	-5.51%	-5.51
229	LSK 应用链	$ 0.1274	$0.13	$0.10	$1.30万	$1,642.19万	-2%	-2
230	AGLD Adventure Gold	$ 0.2534	$0.26	$0.21	$1.62万	$1,778.11万	1.52%	1.52
231	MTL Metal	$ 0.2848	$0.29	$0.11	$1.14万	$1,896.45万	-2.99%	-2.99
232	SPELL Spell Token	$ 0.0001601	$0.00	$0.00	$1.24万	$1,567.99万	-1.59%	-1.59
233	QKC QuarkChain	$ 0.003035	$0.00	$0.00	$8,694.93	$1,942.37万	-1.07%	-1.07
234	CTK 申图链	$ 0.1689	$0.17	$0.21	$9,646.95	$2,171.06万	-0.82%	-0.82
235	FORTH Ampleforth Governance Token	$ 0.2693	$0.33	$1.89	$3.54万	$386.27万	1.89%	1.89
236	AERGO Aergo	$ 0.05389	$0.06	$0.02	$2.83万	$1,953.31万	-1.28%	-1.28
237	EDU Open Campus	$ 0.04485	$0.05	$0.09	$6.20万	$1,265.38万	-8.39%	-8.39
238	OXT 兰花协议	$ 0.01215	$0.02	$0.05	$35.73万	$839.19万	-21.61%	-21.61
239	CYBER CyberConnect	$ 0.5015	$0.52	$0.89	$1.79万	$988.19万	-3.26%	-3.26
240	MAGIC Magic	$ 0.06163	$0.07	$0.06	$21.52万	$1,091.97万	5.58%	5.58
241	ALT AltLayer	$ 0.006735	$0.01	$0.02	$39.01万	$740.85万	-1.5%	-1.5
242	ELA 亦来云	$ 0.4473	$0.45	$0.79	$1.36万	$910.12万	-0.28%	-0.28
243	MOVR Moonriver	$ 1.237	$1.26	$3.61	$2.69万	$724.84万	2.74%	2.74
244	MBL Moviebloc	$ 0.00095	$0.00	$0.00	$8,961.27	$1,479.98万	-0.18%	-0.18
245	RAD Radicle	$ 0.2209	$0.22	$0.56	$1.40万	$1,100.73万	-0.04%	-0.04
246	LUNA Terra	$ 0.05419	$0.06	$0.13	$1.08万	$1,220.17万	-2.18%	-2.18
247	POKT Pocket Network	$ 0.01285	$0.01	$0.01	$3.08万	$1,310.45万	-2.2%	-2.2
248	NCT PolySwarm	$ 0.006297	$0.01	$0.00	$9,303.40	$973.80万	-0.75%	-0.75
249	VANRY Vanar	$ 0.004106	$0.00	$0.02	$27.22万	$500.73万	-1.67%	-1.67
250	STG Stargate Finance	$ 0.2121	$0.22	$0.14	$1.24万	$4,334.02万	-1.07%	-1.07