HBAR最新价格_HBAR今日美元价格_HBARK线图

Hedera Hashgraph(HBAR)

$0.10569

≈ ￥0.75

-3.34% ($0.15569)

更新于：2025-12-19 04:10:25

24H最高 $0.11429

24H交易量 411.26万

今日开盘 $-0.05

24H最低 $0.10402

流通市值 $44.81亿

最低日期 2020-01-03

历史最低 $0.009846

最高日期 2021-09-16

历史最高 $0.5758

24H最高 $0.11429

24H最低 $0.10402

24H交易量 411.26万

流通市值 $44.81亿

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0428	$0.04	$0.08	$1.85万	$737.02万	-1.29%	-1.29
302	BOBA Boba Network	$ 0.04004	$0.04	$0.07	$13.88万	$687.18万	-6.49%	-6.49
303	MLN Enzyme	$ 4.593	$4.72	$1.81	$5.37万	$936.29万	-1.87%	-1.87
304	CEL Celsius	$ 0.02057	$0.02	$0.03	$1.90万	$491.34万	-5.16%	-5.16
305	HIGH Highstreet	$ 0.2042	$0.22	$0.34	$2.66万	$635.86万	-3.95%	-3.95
306	NFP NFPrompt	$ 0.02291	$0.02	$0.05	$1.29万	$572.75万	-2.17%	-2.17
307	REI REI Network	$ 0.003602	$0.00	$0.01	$6.65万	$342.19万	-9.38%	-9.38
308	DATA Streamr DATAcoin	$ 0.005496	$0.01	$0.00	$1.24万	$544.76万	-2.58%	-2.58
309	ATA Automata	$ 0.01616	$0.02	$0.04	$7.16万	$537.93万	-3.63%	-3.63
310	RSS3 RSS3	$ 0.01139	$0.01	$0.03	$2.59万	$398.89万	-5.16%	-5.16
311	ALCX Alchemix	$ 7.814	$8.31	$6.53	$1.66万	$1,204.62万	-2.91%	-2.91
312	TLM Alien Worlds	$ 0.002014	$0.00	$0.00	$1.39万	$689.11万	-3.63%	-3.63
313	FIO FIO Protocol	$ 0.011905	$0.01	$0.01	$10.64万	$879.75万	7.62%	7.62
314	MOB MobileCoin	$ 0.1698	$0.17	$0.05	$1.25万	$1,260.23万	-0.7%	-0.7
315	TNSR Tensor	$ 0.08838	$0.09	$0.09	$46.23万	$1,104.75万	-4.89%	-4.89
316	COS Contentos	$ 0.001206	$0.00	$0.00	$1.27万	$501.81万	-4.58%	-4.58
317	QUICK Quickswap[New]	$ 0.01053	$0.01	$0.02	$1.20万	$558.09万	-1.68%	-1.68
318	VRA Verasity	$ 0.0002368	$0.00	$0.00	$29.45万	$244.92万	-3.18%	-3.18
319	BIFI Beefy Finance	$ 0.00008959	$0.00	$128.70	$1.21万	$6.45	-1.52%	-1.52
320	XAI Xai	$ 0.01591	$0.02	$0.04	$41.10万	$440.89万	-2.69%	-2.69
321	UTK Utrust	$ 0.01214	$0.01	$0.01	$1.27万	$558.44万	-2.56%	-2.56
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03312	$0.04	$0.06	$3.81万	$378.75万	-7.51%	-7.51
323	BADGER Badger DAO	$ 0.536	$0.59	$0.75	$3.59万	$672.11万	0.56%	0.56
324	BEL Bella	$ 0.1233	$0.13	$0.19	$1.54万	$591.84万	-3.29%	-3.29
325	ALPHA Stella	$ 0.005369	$0.01	$0.01	$2.03万	$428.45万	-5.59%	-5.59
326	REP Augur	$ 0.81	$0.89	$0.23	$3.36万	$891.00万	-5.67%	-5.67
327	BLZ Bluzelle	$ 0.01469	$0.02	$0.01	$1.51万	$478.36万	-3.41%	-3.41
328	ALICE My Neighbor Alice	$ 0.1849	$0.20	$0.31	$24.11万	$565.79万	-6.66%	-6.66
329	ACE Fusionist	$ 0.2355	$0.25	$0.43	$18.75万	$517.38万	-3.64%	-3.64
330	C98 Coin98	$ 0.02271	$0.02	$0.03	$20.14万	$492.68万	-4.81%	-4.81
331	MBOX MOBOX	$ 0.02981	$0.03	$0.04	$35.88万	$525.06万	-3.49%	-3.49
332	RDNT Radiant Capital	$ 0.009423	$0.01	$0.02	$16.58万	$448.71万	0.28%	0.28
333	FLM Flamingo	$ 0.005904	$0.01	$0.01	$2.50万	$184.37万	-2.25%	-2.25
334	BAL Balancer	$ 0.6244	$0.64	$0.75	$8.72万	$433.57万	-0.77%	-0.77
335	BAKE 面包	$ 0.0115	$0.01	$0.00	$67.83万	$222.56万	7.86%	7.86
336	CHESS Tranchess	$ 0.03258	$0.03	$0.04	$2.05万	$379.69万	2.32%	2.32
337	SANTOS Santos FC Fan Token	$ 1.4875	$1.55	$1.24	$7.52万	$676.81万	-3.75%	-3.75
338	LAZIO Lazio Fan Token	$ 0.9735	$0.98	$0.70	$1.16万	$837.21万	0.95%	0.95
339	REN Republic Protocol	$ 0.005827	$0.01	$0.01	$1.49万	$582.14万	-1.15%	-1.15
340	PORTO FC Porto Fan Token	$ 0.969	$1.02	$0.70	$1.42万	$755.82万	-1.59%	-1.59
341	CEEK CEEK VR	$ 0.004295	$0.00	$0.00	$2.34万	$346.06万	-3.35%	-3.35
342	OPUL Opulous	$ 0.009854	$0.01	$0.02	$7.49万	$224.24万	-4.05%	-4.05
343	MULTI Multichain	$ 0.3299	$0.33	$0.28	$1.21万	$479.71万	-0.03%	-0.03
344	PORTAL Portal	$ 0.022576	$0.02	$0.03	$35.58万	$377.32万	-2.64%	-2.64
345	LOOKS LooksRare	$ 0.001259	$0.00	$0.01	$7.50万	$59.11万	-11.4%	-11.4
346	CLV Clover Finance	$ 0.003988	$0.00	$0.02	$1.84万	$127.47万	-4.63%	-4.63
347	FIS StaFi	$ 0.01931	$0.02	$0.07	$11.72万	$116.73万	6.39%	6.39
348	BSW Biswap	$ 0.003316	$0.00	$0.01	$1.68万	$123.69万	-1.57%	-1.57
349	PSG Paris Saint-Germain	$ 0.7888	$0.84	$1.35	$1.64万	$303.03万	-5.19%	-5.19

加载更多