HAEDAL最新价格_HAEDAL今日美元价格_HAEDALK线图 - 第 21 页

Haedal Protocol(HAEDAL)

$0.02658

≈ ￥0.18

-2.63% ($0.04658)

更新于：2026-04-13 03:21:55

更新于：2026-04-13 03:21:55

24H最高 $0.02748

24H交易量 5.35万

今日开盘 $-0.02

24H最低 $0.02628

流通市值 $518.31万

最低日期 2025-04-30

历史最低 $0.080758

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.02748

24H最低 $0.02628

24H交易量 5.35万

流通市值 $518.31万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001969	$0.01	$0.04	$22.48万	$19.21万	14.14%	14.14
1002	USDP USDP	$ 1.0001	$1.00	$0.82	$79.78万	$500.05万	0.05%	0.05
1003	TONC TONCommunity	$ 0.004635	$0.00	$0.01	$1.06万	$124.27万	-2.37%	-2.37
1004	SPARKLET Upland (SPARKLET)	$ 0.02315	$0.02	$0.01	$1.45万	$391.77万	0.6%	0.6
1005	MODE Mode	$ 0.0001248	$0.00	$0.00	$1.05万	$31.20万	-6.72%	-6.72
1006	HELLO HELLO Labs	$ 0.001602	$0.00	$0.00	$4.50万	$85.34万	-2.25%	-2.25
1007	VSC Vyvo Coin	$ 0.000446	$0.00	$0.00	$9,597.56	$44.60万	1.24%	1.24
1008	SHIRO Shiro Neko	$ 0.000000001163	$0.00	$0.00	$1.08万	$116.30万	2.19%	2.19
1009	ALT Alitas	$ 0.006622	$0.01	$0.02	$31.81万	$99.33万	-0.19%	-0.19
1010	KILO Kiloex	$ 0.006352	$0.01	$0.02	$1.12万	$134.47万	2.2%	2.2
1011	VXT Voxto	$ 0.02326	$0.02	$0.01	$2.64万	$418.68万	0.3%	0.3
1012	FEG FEG Token	$ 0.00003023	$0.00	$0.00	$4.22万	$151.15万	-1.97%	-1.97
1013	SWEAT Sweat Economy	$ 0.0003055	$0.00	$0.00	$1.15万	$62.60万	-1.45%	-1.45
1014	PROPS Propbase	$ 0.005097	$0.01	$0.02	$2.05万	$91.75万	-0.79%	-0.79
1015	DAOLITY Daolity	$ 0.00003787	$0.00	$0.00	$2,778.28	$100.36万	-0.83%	-0.83
1016	XPLA XPLA	$ 0.01218	$0.01	$0.02	$1.82万	$164.56万	-0.24%	-0.24
1017	KIP KIP Protocol	$ 0.00007192	$0.00	$0.00	$1.24万	$71.92万	-0.51%	-0.51
1018	PROPC Propchain	$ 0.10632	$0.11	$0.30	$8,435.57	$91.17万	0.34%	0.34
1019	TMAI Metrics-AI	$ 0.000044	$0.00	$0.00	$12.13万	$44.00万	502.98%	502.98
1020	BAD Bad Idea AI	$ 0.0000000011255	$0.00	$0.00	$1.13万	$60.21万	-2.13%	-2.13
1021	CCD Concordium	$ 0.004544	$0.01	$0.00	$2.31万	$368.24万	-7.97%	-7.97
1022	KRL Kryll	$ 0.1498	$0.15	$0.02	$9,988.57	$179.33万	1.01%	1.01
1023	ELP Elympics	$ 0.0008998	$0.00	$0.00	$1.07万	$77.47万	-0.59%	-0.59
1024	HAI Hacken Token	$ 0.003182	$0.00	$0.00	$1.43万	$150.95万	0.28%	0.28
1025	XCX Xeleb Protocol	$ 0.00785	$0.01	$0.03	$18.23万	$85.02万	-10.63%	-10.63
1026	OAS Oasys	$ 0.0003625	$0.00	$0.01	$1.55万	$13.34万	-2.23%	-2.23
1027	ULTI Ulti Arena	$ 0.00006348	$0.00	$0.00	$9,349.98	$11.92万	0.76%	0.76
1028	LOFI LOFI	$ 0.003245	$0.00	$0.00	$1.79万	$64.90万	-4.92%	-4.92
1029	QBX qiibee	$ 0.000895	$0.00	$0.00	$1.19万	$72.97万	-2.18%	-2.18
1030	SPYX SP500 tokenized ETF (xStock)	$ 676.74	$684.31	$616.64	$14.65万	$406.03万	-0.85%	-0.85
1031	TSLAX Tesla tokenized stock (xStock)	$ 345	$353.06	$289.33	$8.42万	$379.49万	-1.94%	-1.94
1032	ARCHAI ARCH AI	$ 0.0006933	$0.00	$0.00	$9,553.93	$62.40万	-0.97%	-0.97