GUI最新价格_GUI今日美元价格_GUIK线图 - 第 22 页

Gui Inu(GUI)

$0.0000004099

≈ ￥0

-1.93% ($4.099E-7)

更新于：2026-04-14 00:39:57

更新于：2026-04-14 00:39:57

24H最高 $0.000000426

24H交易量 1.43万

今日开盘 $-0

24H最低 $0.00000039

流通市值 $22.79万

最低日期 2025-08-29

历史最低 $2.65E-6

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.000000426

24H最低 $0.00000039

24H交易量 1.43万

流通市值 $22.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,342.75	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01416	$0.02	$0.00	$7.63万	$13.60兆	-2.34%	-2.34
1053	LMWR LimeWire Token	$ 0.02013	$0.02	$0.05	$1.23万	$100.66万	0.19%	0.19
1054	ARG Argentine Football Association Fan Token	$ 0.6414	$0.71	$0.57	$7.09万	$240.33万	-7.73%	-7.73
1055	SHPING Shping	$ 0.001061	$0.00	$0.00	$3.25万	$82.87万	-0.93%	-0.93
1056	LCAT Lion Cat	$ 0.000157	$0.00	$0.01	$4,343.49	$4.84万	-21.42%	-21.42
1057	ORTB Infinity Okratech	$ 0.00001975	$0.00	$0.00	$2,508.40	$1.73万	-14.13%	-14.13
1058	PRAI Privasea AI	$ 0.001791	$0.00	$0.01	$7.55万	$36.90万	-13.93%	-13.93
1059	RARI Rarible	$ 0.1446	$0.16	$0.33	$2.57万	$52.11万	-4.04%	-4.04
1060	ALEX ALEX Lab	$ 0.0006106	$0.00	$0.00	$2.24万	$37.03万	5.89%	5.89
1061	TRUMP MAGA	$ 2.805	$2.85	$0.07	$84.60万	$1.32亿	0.32%	0.32
1062	TRUMP MAGA	$ 2.805	$2.85	$0.07	$84.60万	$1.32亿	0.32%	0.32
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0619	$0.07	$0.08	$1.13万	$130.21万	-0.48%	-0.48
1065	LRDS BLOCKLORDS	$ 0.02178	$0.02	$0.11	$2.15万	$54.90万	-6.48%	-6.48
1066	MAVIA Heroes of Mavia	$ 0.02918	$0.03	$0.10	$9.02万	$72.95万	-3.6%	-3.6
1067	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$9,311.11	$214.70万	0%	0
1068	B2 BSquared Network	$ 0.6768	$0.68	$0.32	$13.77万	$568.51万	5.71%	5.71
1069	GO4 GameOnForge	$ 0.1758	$0.20	$0.03	$9,336.94	$209.92万	-10.83%	-10.83
1070	SCA Scallop	$ 0.01728	$0.02	$0.06	$9,649.19	$61.34万	-0.11%	-0.11
1071	SOGNI Sogni AI	$ 0.00123	$0.00	$0.00	$1.03万	$94.71万	0.16%	0.16
1072	ROOT The Root Network	$ 0.0001983	$0.00	$0.00	$9,727.26	$23.80万	-2.12%	-2.12
1073	PIZZA Pizza (Ordinals)	$ 0.04875	$0.05	$0.15	$1.50万	$102.38万	43.34%	43.34
1074	QTC 奇特币	$ 0.02024	$0.02	$0.02	$1.61万	$101.48万	0.34%	0.34
1075	TRC Terrace	$ 0.0142501	$0.01	$0.00	$1.11万	$1,425.01万	0%	0
1076	CLORE Clore AI	$ 0.002198	$0.00	$0.01	$1.17万	$54.84万	-0.81%	-0.81
1077	KONET KONET	$ 0.034729	$0.04	$0.01	$6.62万	$694.95万	0%	0
1078	GOCHU Gochujangcoin	$ 0.0000001961	$0.00	$0.00	$12.90万	$219.20万	1.23%	1.23
1079	GM GOMBLE	$ 0.002079	$0.00	$0.01	$2.54万	$57.59万	-6.93%	-6.93
1080	BILLY Billy	$ 0.0005963	$0.00	$0.00	$1.02万	$55.82万	-1.74%	-1.74
1081	BEAM BEAM	$ 0.02061	$0.02	$0.02	$1.06万	$244.88万	3.25%	3.25
1082	LIORA LIORA	$ 0.0002401	$0.00	$0.01	$9,269.09	$5.64万	-8.94%	-8.94
1083	CWIF catwifhat	$ 0.00000002936	$0.00	$0.00	$1.00万	$95.23万	-1.21%	-1.21
1084	CYBRO CYBRO	$ 0.002529	$0.00	$0.00	$2.48万	$126.45万	0.15%	0.15
1085	INSP Inspect	$ 0.001032	$0.00	$0.00	$1.83万	$15.66万	-4.08%	-4.08
1086	ZKL zkLink	$ 0.0006708	$0.00	$0.01	$9,745.92	$13.82万	-0.53%	-0.53
1087	RCADE RCADE	$ 0.00002347	$0.00	$0.00	$1.07万	$19.48万	-0.8%	-0.8
1088	MRSOON TON Station	$ 0.000006299	$0.00	$0.00	$9,683.24	$43.66万	-1.43%	-1.43
1089	AIN AI Network	$ 0.07679	$0.10	$0.01	$80.97万	$226.34万	-15.12%	-15.12
1090	SOUL Phantasma	$ 0.01398	$0.01	$0.01	$3.18万	$152.21万	-1.61%	-1.61
1091	LYP Lympid	$ 0.005294	$0.01	$0.02	$4.40万	$48.81万	0.87%	0.87
1092	CLEAR Everclear	$ 0.0006407	$0.00	$0.01	$1.43万	$12.30万	-1.2%	-1.2