GT最新价格_GT今日美元价格_GTK线图 - 第 32 页

Gatechain Token(GT)

$11.55

≈ ￥82.26

-2.44% ($19.57)

更新于：2025-11-07 02:22:19

更新于：2025-11-07 02:22:19

24H最高 $12.3

24H交易量 310.46万

今日开盘 $-8.02

24H最低 $11.24

流通市值 $14.20亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $12.3

24H最低 $11.24

24H交易量 310.46万

流通市值 $14.20亿

今日开盘 $-8.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011139	$0.00	$0.00	$9,389.30	$11.14万	-1.28%	-1.28
1552	KAT Karat	$ 0.0005733	$0.00	$0.00	$9,363.60	$14.65万	-0.36%	-0.36
1553	LOVE Love Monster	$ 0.000009882	$0.00	$0.00	$9,562.98	$4.45万	-1.59%	-1.59
1554	GOVI Govi	$ 0.013441	$0.01	$0.01	$2.29万	$9.30万	-3.67%	-3.67
1555	ABTX Abbott xStock	$ 124.41	$125.90	$124.85	$2.31万	$12.44万	0.07%	0.07
1556	VEMP vEmpire Game Token	$ 0.0002977	$0.00	$0.00	$9,599.91	$5.17万	-0.46%	-0.46
1557	MBS MonkeyLeague	$ 0.0009999	$0.00	$0.00	$9,383.73	$8.76万	-0.31%	-0.31
1558	BSCPAD BSCPad	$ 0.01036	$0.01	$0.01	$9,286.13	$9.19万	-2.99%	-2.99
1559	DEEPSEEK Global DePIN Chain	$ 0.0001508	$0.00	$0.00	$9,921.33	$4.90万	-0.39%	-0.39
1560	F3 Friend3	$ 0.001112	$0.00	$0.00	$1.04万	$6.26万	-8.7%	-8.7
1561	ACN Acorn Protocol	$ 0.000019	$0.00	$0.00	$9,774.72	$10.32万	2.2%	2.2
1562	BONEBONE Bone	$ 0.0006633	$0.00	$0.00	$9,813.99	$13.93万	-5.82%	-5.82
1563	RUNI Runesterminal	$ 0.020382	$0.03	$0.05	$9,986.82	$5.16万	5.62%	5.62
1564	PDEX Polkadex	$ 0.04073	$0.04	$0.05	$9,497.83	$8.00万	-4.68%	-4.68
1565	BENJI Taylor Swift's Cat BENJI	$ 0.00605	$0.01	$0.00	$1.45万	$604.62万	-0.83%	-0.83
1566	SAKE 清酒	$ 0.0013581	$0.00	$0.00	$9,655.36	$9.95万	-2.47%	-2.47
1567	SBR Saber	$ 0.000891	$0.00	$0.00	$1.06万	$8.74万	6.47%	6.47
1568	ROCK Bedrock	$ 0.02121	$0.02	$0.00	$1.80万	$212.10万	8.38%	8.38
1569	BUY Buying.com	$ 0.0032919	$0.00	$0.00	$1.84万	$14.30万	0%	0
1570	NOOT NOOT (BRC-20)	$ 0.00006681	$0.00	$0.00	$1.02万	$6.68万	12.21%	12.21
1571	ZLW Zelwin	$ 0.001315	$0.00	$0.00	$1.80万	$8.34万	-0.97%	-0.97
1572	ISP Ispolink	$ 0.000161	$0.00	$0.00	$3.27万	$6.24万	3%	3
1573	TUNE Bitune	$ 0.0027346	$0.00	$0.00	$9,972.83	$9.08万	-5.55%	-5.55
1574	MIST Mist	$ 0.001738	$0.00	$0.00	$1.22万	$9.79万	-6.15%	-6.15
1575	CROWN Crown Token	$ 0.03501	$0.04	$0.03	$9,838.76	$10.50万	-0.08%	-0.08
1576	GODL RoOLZ	$ 0.0002114	$0.00	$0.00	$1.37万	$6.55万	-6.74%	-6.74
1577	EZSWAP EZswap Protocol	$ 0.00007956	$0.00	$0.00	$9,341.00	$7.96万	-1.64%	-1.64
1578	AEG Aether Games	$ 0.0002293	$0.00	$0.00	$1,189.21	$5.65万	0.13%	0.13
1579	DOPE Dopamine	$ 0.0013089	$0.00	$0.00	$9,969.18	$16.36万	-3.72%	-3.72
1580	NEKO NeonNeko	$ 0.00002711	$0.00	$0.00	$1.23万	$5.42万	-21.37%	-21.37
1581	XGN 0xGen	$ 0.00006571	$0.00	$0.00	$3.43万	$2.80万	1.38%	1.38
1582	KINT Kintsugi	$ 0.04216	$0.05	$0.16	$9,762.16	$2.54万	-2.76%	-2.76
1583	CHO Choise	$ 0.003578	$0.00	$0.00	$1.21万	$9.68万	-5.59%	-5.59
1584	LBR Lybra Finance	$ 0.007203	$0.01	$0.01	$9,667.65	$4.47万	0.05%	0.05
1585	INVITE INVITE Token	$ 0.002451	$0.00	$0.00	$2.24万	$12.26万	-3.88%	-3.88
1586	AIR Air Coin	$ 0.007131	$0.01	$0.00	$5.76万	$7,131.00亿	13.8%	13.8
1587	POLK Polkamarkets	$ 0.011019	$0.01	$0.01	$9,961.96	$13.44万	0.48%	0.48
1588	VAI Vaiot	$ 0.01231	$0.01	$0.00	$4.23万	$5.84万	-1.67%	-1.67
1589	DYP Dypius	$ 0.002532	$0.00	$0.00	$1.45万	$5.79万	-8.59%	-8.59
1590	JANET Janet	$ 0.00006553	$0.00	$0.00	$9,811.31	$6.55万	-4.98%	-4.98
1591	ATEAM AmazingTeamDAO	$ 0.8683	$1.00	$0.06	$1.00万	$8.68万	-11.95%	-11.95
1592	DYP DeFi Yield Protocol	$ 0.002532	$0.00	$0.00	$1.45万	$5.85万	-8.59%	-8.59
1593	XYRO XYRO	$ 0.0004911	$0.00	$0.00	$2.32万	$3.89万	8.79%	8.79
1594	XPOWER NebX	$ 0.0010534	$0.00	$0.00	$2.34万	$2.77万	0.18%	0.18