GT最新价格_GT今日美元价格_GTK线图 - 第 33 页

Gatechain Token(GT)

$11.46

≈ ￥81.62

-3.93% ($15.37)

更新于：2025-11-07 05:57:03

更新于：2025-11-07 05:57:03

24H最高 $12.3

24H交易量 297.22万

今日开盘 $-3.91

24H最低 $11.24

流通市值 $14.09亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $12.3

24H最低 $11.24

24H交易量 297.22万

流通市值 $14.09亿

今日开盘 $-3.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00178	$0.00	$0.00	$1.07万	$9.71万	7.74%	7.74
1602	CBL Credbull	$ 0.0001905	$0.00	$0.00	$2.05万	$2.18万	-0.47%	-0.47
1603	NYZO Nyzo	$ 0.007445	$0.01	$0.00	$1.00万	$8.87万	7.5%	7.5
1604	FYDE Fyde	$ 0.003613	$0.00	$0.01	$1.04万	$6.06万	4.9%	4.9
1605	CAT Catcoin BSC	$ 0.000004155	$0.00	$0.00	$35.98万	$8,767.05亿	-2.87%	-2.87
1606	UNN UNION Finance	$ 0.0001639	$0.00	$0.00	$1.01万	$8.20万	5.61%	5.61
1607	SMILE bitSmiley	$ 0.001868	$0.00	$0.00	$1.25万	$3.86万	65.16%	65.16
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 124.74	$126.60	$129.63	$11.44万	$9.04万	0.31%	0.31
1609	AQA AQA	$ 0.00044176	$0.00	$0.00	$9,647.65	$10.60万	4.18%	4.18
1610	NBS 新比特股	$ 0.00004297	$0.00	$0.00	$9,120.47	$11.21万	9.39%	9.39
1611	TOWN Town Star	$ 0.0006676	$0.00	$0.00	$1.07万	$1.44万	1.07%	1.07
1612	AWS Agentwood	$ 0.0003174	$0.00	$0.00	$1.57万	$3.17万	-11.09%	-11.09
1613	WATER Waterfall	$ 0.00024945	$0.00	$0.00	$1.00万	$16.84万	1.1%	1.1
1614	SHFT Shyft Network	$ 0.0008019	$0.00	$0.00	$9,523.81	$8.42万	-2.29%	-2.29
1615	BONDLY Bondly	$ 0.0006593	$0.00	$0.00	$7.59万	$6.86万	-3.44%	-3.44
1616	MARSH Unmarshal	$ 0.006425	$0.01	$0.01	$9,955.86	$4.39万	-0.72%	-0.72
1617	VALUE YFValue	$ 0.021245	$0.02	$0.01	$9,042.95	$9.84万	2.9%	2.9
1618	MTOS MomoAI	$ 0.00003218	$0.00	$0.00	$9,195.25	$6.44万	-0.95%	-0.95
1619	AIRDROP AIRDROP2049	$ 0.00004757	$0.00	$0.00	$4,391.22	$5.57万	-4.47%	-4.47
1620	MAJO Majo	$ 0.00255	$0.00	$0.00	$1.00万	$5.36万	-12.34%	-12.34
1621	AIPUMP aiPUMP	$ 0.0002444	$0.00	$0.00	$9,915.90	$3.91万	-17.23%	-17.23
1622	AZNX AstraZeneca xStock	$ 83.82	$85.06	$71.27	$3.77万	$8.38万	2.77%	2.77
1623	CNNS CNNS	$ 0.00010382	$0.00	$0.00	$9,552.85	$13.50万	12.43%	12.43
1624	SCCP S.C.Corinthians Fan Token	$ 0.03123	$0.03	$0.03	$9,156.48	$7.46万	0.48%	0.48
1625	ICE IceCream	$ 0.002592	$0.00	$0.20	$52.68万	$777.60	-9.96%	-9.96
1626	HORD Hord	$ 0.002502	$0.00	$0.00	$9,636.04	$7.61万	-0.43%	-0.43
1627	FEAR Fear NFTs	$ 0.007236	$0.01	$0.02	$9,492.46	$3.57万	-1.64%	-1.64
1628	CHATAI ChatAI	$ 0.0003425	$0.00	$0.00	$9,219.96	$4.28万	6.93%	6.93
1629	FIWA DeFi Warrior	$ 0.00004011	$0.00	$0.00	$9,887.00	$12.03万	1.67%	1.67
1630	ZSC Zeusshield	$ 0.00008774	$0.00	$0.00	$9,150.70	$10.26万	-2.71%	-2.71
1631	CWAR Cryowar Token	$ 0.0014124	$0.00	$0.00	$1.08万	$12.57万	3.91%	3.91
1632	BABY Baby	$ 0.02398	$0.02	$0.00	$34.49万	$179.85亿	0.75%	0.75
1633	GTC G币	$ 0.00005578	$0.00	$0.00	$9,269.25	$11.16万	3.97%	3.97
1634	AOG AgeOfGods	$ 0.0009102	$0.00	$0.00	$9,412.92	$7.18万	0.09%	0.09
1635	NOTAI NOTAI	$ 0.000003649	$0.00	$0.00	$1.08万	$3.59万	7.22%	7.22
1636	DFDVX DFDV tokenized stock	$ 8.25	$9.24	$12.88	$6.39万	$4.13万	-7.03%	-7.03
1637	GMRT Gamer Tag	$ 0.012432	$0.01	$0.00	$2.00万	$36.40万	-0.34%	-0.34
1638	STIX STIX	$ 0.00003783	$0.00	$0.00	$1.01万	$4.30万	-5.54%	-5.54
1639	KOX Coca-Cola xStock	$ 69.07	$69.17	$67.45	$1.15万	$6.91万	0.97%	0.97
1640	CSCOX Cisco xStock	$ 71.19	$72.38	$65.84	$1.54万	$7.12万	-1.22%	-1.22
1641	BR Bohr(BSC)	$ 0.08045	$0.09	$0.00	$112.47万	$80.45万	0.49%	0.49
1642	LAI LayerAI	$ 0.0001545	$0.00	$0.00	$1.89万	$2.78万	0.25%	0.25
1643	NC Nodecoin	$ 0.008244	$0.01	$0.02	$55.92万	$2.80万	-4.3%	-4.3