GRT最新价格_GRT今日美元价格_GRTK线图 - 第 2 页

Graph(GRT)

$0.06205

≈ ￥0.44

5.31% ($0.05205)

更新于：2025-11-01 04:07:27

更新于：2025-11-01 04:07:27

24H最高 $0.0629

24H交易量 14.01万

今日开盘 $0.01

24H最低 $0.05886

流通市值 $6.07亿

最低日期 2022-11-22

历史最低 $0.051798

最高日期 2021-02-12

历史最高 $2.8761

24H最高 $0.0629

24H最低 $0.05886

24H交易量 14.01万

流通市值 $6.07亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2343	$0.24	$0.01	$148.20万	$5.59亿	0.17%	0.17
52	FLR Flare	$ 0.0161	$0.02	$0.01	$77.99万	$10.13亿	0.81%	0.81
53	INJ Injective Protocol	$ 7.463	$7.87	$0.66	$111.95万	$7.46亿	-1.3%	-1.3
54	XDC XDC Network	$ 0.05942	$0.06	$0.00	$83.81万	$9.33亿	1.34%	1.34
55	QNT Quant	$ 78.63	$82.00	$0.69	$32.35万	$9.49亿	1.23%	1.23
56	OP Optimism	$ 0.3899	$0.41	$0.40	$136.84万	$6.46亿	-0.25%	-0.25
57	PENDLE Pendle	$ 3.011	$3.14	$0.03	$67.94万	$7.17亿	2.31%	2.31
58	LDO Lido DAO Token	$ 0.8489	$0.87	$0.40	$147.52万	$7.57亿	3.58%	3.58
59	CRV Curve	$ 0.4733	$0.50	$0.18	$384.32万	$6.23亿	-2.79%	-2.79
60	TIA Celestia	$ 0.8968	$0.94	$1.31	$254.89万	$5.33亿	0.18%	0.18
61	STX Stacks	$ 0.4067	$0.42	$0.01	$56.85万	$6.19亿	1.47%	1.47
62	GRT Graph	$ 0.06086	$0.06	$0.05	$19.44万	$5.95亿	1.16%	1.16
63	PAXG PAX Gold	$ 3982.71	$4,040.10	$803.73	$596.78万	$8.96亿	-0.51%	-0.51
64	WIF dogwifhat	$ 0.5025	$0.52	$0.07	$160.63万	$5.02亿	5.39%	5.39
65	THETA Theta	$ 0.481	$0.50	$0.04	$35.78万	$4.81亿	2.29%	2.29
66	USDD USDD	$ 1	$1.00	$0.90	$1.92万	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.4775	$0.50	$0.34	$25.77万	$6.63亿	2.05%	2.05
68	NEXO Nexo	$ 1.1147	$1.13	$0.04	$1.38万	$6.24亿	0.1%	0.1
69	XTZ Tezos	$ 0.5695	$0.58	$0.31	$41.35万	$5.55亿	3.63%	3.63
70	JASMY Jasmy	$ 0.00992	$0.01	$0.00	$35.02万	$4.72亿	3.02%	3.02
71	CFX Conflux	$ 0.10097	$0.10	$0.02	$98.28万	$3.88亿	3.03%	3.03
72	SAND The Sandbox	$ 0.1991	$0.20	$0.03	$12.80万	$4.48亿	3.96%	3.96
73	BTT BitTorrent (new)	$ 0.0000004731	$0.00	$0.00	$37.90万	$4.58亿	0.16%	0.16
74	MANA Decentraland	$ 0.2239	$0.23	$0.01	$13.72万	$4.27亿	4.23%	4.23
75	DEXE Dexe.network	$ 6.862	$7.19	$0.65	$17.73万	$5.75亿	9.58%	9.58
76	FLOW Flow	$ 0.2585	$0.27	$0.29	$92.90万	$3.86亿	2.05%	2.05
77	IOTA 埃欧塔	$ 0.1358	$0.14	$0.08	$16.24万	$4.31亿	3.5%	3.5
78	RAY Raydium	$ 1.6226	$1.69	$0.13	$131.08万	$2.62亿	1.41%	1.41
79	CAKE PancakeSwap	$ 2.3351	$2.46	$0.20	$467.52万	$5.09亿	0.08%	0.08
80	BSV 比特币SV	$ 21.61	$22.13	$22.54	$26.79万	$4.28亿	4.24%	4.24
81	TUSD TrueUSD	$ 0.9967	$1.00	$0.93	$55.09万	$4.97亿	-0.01%	-0.01
82	GALA Gala	$ 0.00987	$0.01	$0.01	$114.06万	$2.90亿	2.91%	2.91
83	NEO Neo	$ 4.89	$5.03	$0.07	$57.22万	$3.45亿	2.99%	2.99
84	ENS Ethereum Name Service	$ 14.553	$14.91	$6.66	$61.37万	$2.95亿	3.27%	3.27
85	AR Arweave	$ 3.483	$3.65	$0.48	$33.17万	$2.28亿	0.86%	0.86
86	KAVA Kava	$ 0.12345	$0.13	$0.25	$14.43万	$1.34亿	-1.06%	-1.06
87	RUNE THORChain	$ 0.8354	$0.85	$0.18	$34.42万	$2.83亿	1.89%	1.89
88	HNT Helium	$ 2.492	$2.60	$0.18	$343.73万	$4.01亿	12.55%	12.55
89	XEC eCash	$ 0.00001481	$0.00	$0.00	$3.32万	$2.91亿	3.34%	3.34
90	BEAM Beam	$ 0.03422	$0.04	$0.00	$2.10万	$18.00亿	1%	1
91	CORE Core	$ 0.1999	$0.21	$0.32	$37.42万	$1.78亿	-0.49%	-0.49
92	EGLD MultiversX	$ 9.002	$9.32	$0.00	$13.57万	$2.40亿	1.52%	1.52
93	CHZ Chiliz	$ 0.03037	$0.03	$0.00	$34.50万	$2.70亿	2.53%	2.53
94	GNO Gnosis	$ 127.4	$130.70	$6.98	$4.58万	$3.30亿	1.83%	1.83
95	APE ApeCoin	$ 0.3947	$0.41	$0.35	$68.60万	$2.39亿	3.05%	3.05
96	LUNC Terra Classic	$ 0.00004239	$0.00	$0.00	$9.56万	$2.48亿	4.46%	4.46
97	COMP Compound	$ 34.55	$35.69	$23.65	$28.27万	$2.70亿	-1.67%	-1.67
98	AXS Axie Infinity	$ 1.415	$1.46	$0.12	$9.92万	$1.96亿	3.66%	3.66
99	JST JUST	$ 0.03518	$0.04	$0.00	$14.31万	$3.13亿	0.62%	0.62
100	TWT Trust Wallet	$ 1.2246	$1.26	$0.00	$51.34万	$5.10亿	3.56%	3.56