GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图 - 第 17 页

GRIFFAIN(GRIFFAIN)

$0.016574

≈ ￥0.12

-1.69% ($0.036574)

更新于：2025-12-22 01:24:26

更新于：2025-12-22 01:24:26

24H最高 $0.01765

24H交易量 36.83万

今日开盘 $-0.02

24H最低 $0.016168

流通市值 $1,657.20万

最低日期 2025-04-09

历史最低 $0.024435

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.01765

24H最低 $0.016168

24H交易量 36.83万

流通市值 $1,657.20万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1959	$0.20	$0.00	$9.86万	$1.96亿	-1.6%	-1.6
802	NAORIS Naoris Protocol	$ 0.03625	$0.04	$0.02	$14.79万	$2,172.32万	3.74%	3.74
803	BUZZ Hive AI	$ 0.00121	$0.00	$0.01	$2.27万	$121.00万	-7.77%	-7.77
804	CLOUD Cloud	$ 0.07716	$0.08	$0.06	$2.22万	$1,388.88万	-1.9%	-1.9
805	BTR Bitlayer	$ 0.02688	$0.03	$0.05	$31.14万	$703.18万	-5.58%	-5.58
806	HOUSE Housecoin	$ 0.00192	$0.00	$0.01	$2.88万	$191.78万	-3.12%	-3.12
807	BR Bedrock DAO	$ 0.06181	$0.07	$0.04	$22.35万	$1,298.01万	3.2%	3.2
808	NACHO Nacho the Kat	$ 0.0000142	$0.00	$0.00	$5.59万	$407.54万	-2.67%	-2.67
809	ASTRA AstraAI	$ 0.0005476	$0.00	$0.42	$1.24万	$4,857.32	0.66%	0.66
810	QUACK RichQuack	$ 0.0000000001704	$0.00	$0.00	$3.36万	$751.22万	-0.69%	-0.69
811	SWELL Swell-Network	$ 0.001641	$0.00	$0.01	$15.90万	$256.90万	0.67%	0.67
812	FLY Franklin	$ 0.02486	$0.03	$0.00	$1.79万	$476.87万	-2.73%	-2.73
813	CAM Camino Network	$ 0.0167	$0.02	$0.03	$5.24万	$679.66万	-0.23%	-0.23
814	TT ThunderCore	$ 0.001081	$0.00	$0.00	$1.97万	$588.14万	-0.18%	-0.18
815	FHE Mind Network	$ 0.04398	$0.06	$0.03	$535.07万	$1,095.10万	-8.22%	-8.22
816	KOMA Koma Inu	$ 0.009828	$0.01	$0.01	$2.47万	$617.33万	-2.77%	-2.77
817	L3 Layer3	$ 0.01079	$0.01	$0.04	$13.73万	$398.82万	0.27%	0.27
818	EVER Everscale	$ 0.008079	$0.01	$0.01	$2.38万	$995.45万	-2.52%	-2.52
819	PAI ParallelAI	$ 0.03143	$0.03	$0.04	$4.92万	$314.30万	2.51%	2.51
820	OBT Orbiter Finance	$ 0.002129	$0.00	$0.00	$9.96万	$596.12万	-0.69%	-0.69
821	EDGE Edge	$ 0.12461	$0.13	$0.01	$1.21万	$635.51万	-1.86%	-1.86
822	PUBLIC PublicAI	$ 0.02497	$0.03	$0.05	$2.94万	$499.40万	-2.15%	-2.15
823	LON Tokenlon	$ 0.4271	$0.43	$0.38	$1.13万	$862.12万	0.23%	0.23
824	GUN GUNZ	$ 0.01173	$0.01	$0.02	$15.38万	$709.08万	-4.08%	-4.08
825	IN INFINIT	$ 0.07449	$0.08	$0.05	$2.95万	$1,700.85万	-5.79%	-5.79
826	PEIPEI PeiPei	$ 0.000000011346	$0.00	$0.00	$2.52万	$477.31万	4.38%	4.38
827	ATLAS Star Atlas	$ 0.0002844	$0.00	$0.00	$2.73万	$412.78万	-4.69%	-4.69
828	J Jambo	$ 0.02993	$0.03	$0.09	$3.73万	$389.09万	-1.54%	-1.54
829	SFUND Seedify.fund	$ 0.10297	$0.11	$0.22	$3.13万	$341.55万	-0.63%	-0.63
830	TOKEN TokenFi	$ 0.002492	$0.00	$0.01	$20.89万	$249.20万	-5.67%	-5.67
831	MICHI michi	$ 0.005304	$0.01	$0.01	$1.36万	$294.78万	-4.67%	-4.67
832	PROPS Props	$ 0.008426	$0.01	$0.00	$7.37万	$432.56万	1.55%	1.55
833	NATIX NATIX Network	$ 0.0002909	$0.00	$0.00	$14.54万	$505.43万	9.64%	9.64
834	ISLAND Nifty Island	$ 0.005912	$0.01	$0.01	$1.16万	$591.20万	-0.45%	-0.45
835	LAVA Lava Network	$ 0.15586	$0.16	$0.04	$26.21万	$3,629.86万	4.28%	4.28
836	AITECH Solidus Ai Tech	$ 0.01063	$0.01	$0.01	$19.86万	$440.05万	0.47%	0.47
837	LUNAI Luna by Virtuals	$ 0.012959	$0.01	$0.01	$1.25万	$1,295.90万	-3.28%	-3.28
838	VNO Veno Finance	$ 0.007024	$0.01	$0.01	$1.29万	$333.30万	-2.37%	-2.37
839	SYNT Synternet	$ 0.003432	$0.00	$0.01	$1.17万	$260.09万	0.05%	0.05
840	PUMP PumpBTC (Governance token)	$ 0.001929	$0.00	$0.01	$167.82万	$54.98万	-2.62%	-2.62
841	JUM Jumoney	$ 0.0007647	$0.00	$0.00	$1.31万	$382.35万	-0.85%	-0.85
842	WHY WHY	$ 0.00000001455	$0.00	$0.00	$3.76万	$611.10万	-3.32%	-3.32
843	BC Blood Crystal	$ 0.002707	$0.00	$0.00	$1.31万	$231.10万	7.63%	7.63
844	MANEKI MANEKI	$ 0.0004736	$0.00	$0.00	$1.26万	$420.98万	-0.79%	-0.79
845	REZ Renzo	$ 0.0045	$0.00	$0.01	$10.86万	$472.50万	-7.84%	-7.84
846	DEP DEAPcoin	$ 0.0011283	$0.00	$0.00	$1.28万	$815.90万	-0.41%	-0.41
847	BENJI Basenji	$ 0.003718	$0.00	$0.01	$1.46万	$342.82万	0.13%	0.13
848	MINT Mint Blockchain	$ 0.002055	$0.00	$0.00	$2.17万	$869.17万	-10.65%	-10.65
849	MLK MiL.k	$ 0.06842	$0.09	$0.13	$2.69万	$534.78万	1.09%	1.09
850	FRIEND Friend.tech	$ 0.03569	$0.04	$0.03	$1.16万	$338.54万	-4.18%	-4.18