GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图 - 第 18 页

GRIFFAIN(GRIFFAIN)

$0.016417

≈ ￥0.12

-2.25% ($0.026417)

更新于：2025-12-22 02:55:29

更新于：2025-12-22 02:55:29

24H最高 $0.01765

24H交易量 37.41万

今日开盘 $-0.01

24H最低 $0.016168

流通市值 $1,641.50万

最低日期 2025-04-09

历史最低 $0.024435

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.01765

24H最低 $0.016168

24H交易量 37.41万

流通市值 $1,641.50万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02207	$0.02	$0.01	$1.30万	$530.88万	0.96%	0.96
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00011	$0.00	$0.00	$1.64万	$231.00万	37.39%	37.39
853	HOLD Holdstation	$ 0.000007365	$0.00	$0.65	$1.51万	$58.21	6.03%	6.03
854	LIY Lily	$ 0.002848	$0.00	$0.00	$8,362.42	$854.40万	-11.99%	-11.99
855	SHPING SHPING	$ 0.002466	$0.00	$0.00	$3.29万	$563.92万	-1.43%	-1.43
856	FIR Fireverse	$ 0.00633	$0.01	$0.09	$1.76万	$73.36万	-0.78%	-0.78
857	OBOL Obol	$ 0.02148	$0.02	$0.09	$3.46万	$212.05万	-3.97%	-3.97
858	SNPT SNPT	$ 0.00864	$0.01	$0.00	$1.29万	$864.00万	21.99%	21.99
859	WEETH Wrapped eETH	$ 3244.87	$3,255.39	$1,485.67	$1.19万	$746.32万	0.51%	0.51
860	PIT Pitbull	$ 0.0000000002149	$0.00	$0.00	$1.23万	$863.73万	0.89%	0.89
861	EL ELYSIA	$ 0.002032	$0.00	$0.00	$2.42万	$493.47万	4.68%	4.68
862	SLAY SatLayer	$ 0.0028	$0.00	$0.02	$1.37万	$123.48万	-2.81%	-2.81
863	FTR Fautor	$ 0.0008554	$0.00	$0.00	$2.65万	$213.85万	0.02%	0.02
864	ATM Atm	$ 0.9998	$1.06	$1.84	$1.93万	$207.48万	12.13%	12.13
865	EPT Balance	$ 0.001493	$0.00	$0.00	$10.12万	$345.87万	-6.1%	-6.1
866	GOUT gout	$ 0.000010032	$0.00	$0.00	$1.24万	$210.67万	-4.49%	-4.49
867	COOK mETH Protocol	$ 0.003851	$0.00	$0.01	$1.22万	$369.70万	-1.38%	-1.38
868	ZEX Zeta	$ 0.06738	$0.07	$0.02	$4.69万	$1,222.53万	-6.77%	-6.77
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01204	$0.01	$0.01	$4.66万	$1,204.00万	-0.33%	-0.33
870	MAY Mayflower AI	$ 0.01214	$0.01	$0.04	$2.60万	$296.35万	0.33%	0.33
871	FLIP Chainflip	$ 0.4277	$0.45	$0.31	$1.90万	$778.84万	1.18%	1.18
872	NEURO NeuroWeb	$ 0.01097	$0.01	$0.01	$1.16万	$601.98万	0.27%	0.27
873	GPS GoPlus Security	$ 0.005105	$0.01	$0.01	$87.61万	$408.40万	2.42%	2.42
874	NUMI NUMINE	$ 0.06518	$0.07	$0.06	$11.65万	$668.10万	-0.85%	-0.85
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07325	$0.08	$0.00	$45.67万	$299.23亿	-1.47%	-1.47
876	BELLS Bellscoin	$ 0.08843	$0.09	$0.14	$1.56万	$504.51万	5.32%	5.32
877	SOVRN Sovrun	$ 0.004533	$0.01	$0.01	$1.26万	$453.30万	4.08%	4.08
878	BLUE Bluefin	$ 0.03226	$0.03	$0.06	$23.13万	$485.14万	0.18%	0.18
879	MILK MilkyWay	$ 0.005906	$0.01	$0.04	$2.75万	$141.09万	-10.65%	-10.65
880	OWN Otherworld	$ 0.03147	$0.03	$0.10	$1.96万	$111.19万	3.01%	3.01
881	AEVO Aevo	$ 0.03602	$0.04	$0.07	$9.92万	$396.22万	-2.17%	-2.17
882	LWA LumiWave	$ 0.006032	$0.01	$0.01	$2.74万	$464.51万	12.41%	12.41
883	GALFAN Galatasaray Fan Token	$ 1.1272	$1.13	$1.18	$1.35万	$764.64万	0%	0
884	NEON Neon EVM	$ 0.05497	$0.06	$0.05	$1.69万	$316.91万	-2.01%	-2.01
885	DMC DeLorean	$ 0.001301	$0.00	$0.00	$22.13万	$352.37万	-3.62%	-3.62
886	DEGOD Degods	$ 0.0003762	$0.00	$0.00	$1.18万	$376.20万	-0.13%	-0.13
887	GORK New XAI gork	$ 0.001169	$0.00	$0.00	$4.18万	$116.90万	-10.62%	-10.62
888	ETHS ETHS	$ 0.17178	$0.18	$0.08	$1.41万	$360.74万	-6.8%	-6.8
889	TRAC TRAC	$ 0.4063	$0.44	$0.25	$1.73万	$853.23万	-1.83%	-1.83
890	ALU Altura	$ 0.008228	$0.01	$0.00	$9.62万	$181.02万	1.45%	1.45
891	PRCL Parcl	$ 0.01894	$0.02	$0.05	$7.34万	$236.75万	-2.06%	-2.06
892	VISTA Ethervista	$ 2.936	$3.00	$4.69	$2.08万	$287.35万	3.81%	3.81
893	VARA Vara Network	$ 0.00109	$0.00	$0.00	$1.52万	$268.36万	-6.11%	-6.11
894	POWER Powerloom	$ 0.2723	$0.28	$0.01	$17.96万	$2.72亿	10.82%	10.82
895	RWA Allo	$ 0.00289	$0.00	$0.00	$4.06万	$520.20万	1.79%	1.79
896	MANA3 X-EcoChain	$ 0.002419	$0.00	$0.01	$18.43万	$120.95万	-0.73%	-0.73
897	SWAP TrustSwap	$ 0.06669	$0.08	$0.00	$3.88万	$650.70万	98.42%	98.42