GPT最新价格_GPT今日美元价格_GPTK线图 - 第 2 页

SolGPT(GPT)

$0.0004044

≈ ￥0

0.42% ($0.0004044)

更新于：2025-12-21 03:55:55

更新于：2025-12-21 03:55:55

24H最高 $0.0004099

24H交易量 1.16万

今日开盘 $0

24H最低 $0.0004027

流通市值 $4,038.07万

最低日期 2025-08-03

历史最低 $5.583E-5

最高日期 2024-05-25

历史最高 $0.002731

24H最高 $0.0004099

24H最低 $0.0004027

24H交易量 1.16万

流通市值 $4,038.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2096	$0.22	$0.01	$103.74万	$5.00亿	1.2%	1.2
52	FLR Flare	$ 0.01165	$0.01	$0.01	$29.57万	$7.33亿	2.37%	2.37
53	INJ Injective Protocol	$ 4.8	$4.92	$0.66	$64.30万	$4.80亿	1.84%	1.84
54	XDC XDC Network	$ 0.05047	$0.05	$0.00	$109.23万	$7.92亿	7.52%	7.52
55	QNT Quant	$ 74.29	$75.52	$0.69	$24.53万	$8.97亿	-0.8%	-0.8
56	OP Optimism	$ 0.2804	$0.28	$0.40	$125.65万	$4.65亿	4.58%	4.58
57	PENDLE Pendle	$ 1.93	$1.96	$0.03	$70.18万	$4.60亿	7.4%	7.4
58	LDO Lido DAO Token	$ 0.545	$0.56	$0.40	$105.07万	$4.86亿	2.07%	2.07
59	CRV Curve	$ 0.3515	$0.36	$0.18	$100.60万	$4.63亿	2.47%	2.47
60	TIA Celestia	$ 0.4715	$0.49	$1.31	$132.36万	$2.80亿	1.2%	1.2
61	STX Stacks	$ 0.2569	$0.26	$0.01	$25.39万	$3.91亿	1.5%	1.5
62	GRT Graph	$ 0.03763	$0.04	$0.05	$9.64万	$3.68亿	2.87%	2.87
63	PAXG PAX Gold	$ 4352.15	$4,366.95	$803.73	$26.49万	$9.79亿	0.34%	0.34
64	WIF dogwifhat	$ 0.3481	$0.36	$0.07	$226.02万	$3.48亿	0.95%	0.95
65	THETA Theta	$ 0.2945	$0.31	$0.04	$13.36万	$2.95亿	3.69%	3.69
66	USDD USDD	$ 1	$1.00	$0.90	$1.58万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.23	$0.24	$0.34	$19.33万	$3.20亿	3.74%	3.74
68	NEXO Nexo	$ 0.9233	$0.93	$0.04	$7.79万	$5.17亿	0.56%	0.56
69	XTZ Tezos	$ 0.4471	$0.45	$0.31	$21.08万	$4.35亿	2.07%	2.07
70	JASMY Jasmy	$ 0.006201	$0.01	$0.00	$30.84万	$2.95亿	2.56%	2.56
71	CFX Conflux	$ 0.07122	$0.07	$0.02	$76.94万	$2.74亿	2.59%	2.59
72	SAND The Sandbox	$ 0.1208	$0.12	$0.03	$12.12万	$2.72亿	3.95%	3.95
73	BTT BitTorrent (new)	$ 0.0000003956	$0.00	$0.00	$100.24万	$3.83亿	1.38%	1.38
74	MANA Decentraland	$ 0.1306	$0.13	$0.01	$12.00万	$2.49亿	3.98%	3.98
75	DEXE Dexe.network	$ 3.339	$3.46	$0.65	$14.44万	$2.80亿	-2.02%	-2.02
76	FLOW Flow	$ 0.1764	$0.18	$0.29	$17.33万	$2.63亿	0.97%	0.97
77	IOTA 埃欧塔	$ 0.09111	$0.09	$0.08	$29.71万	$2.89亿	3.59%	3.59
78	RAY Raydium	$ 0.9252	$0.94	$0.13	$57.24万	$1.50亿	3.61%	3.61
79	CAKE PancakeSwap	$ 1.8485	$1.86	$0.20	$80.12万	$4.03亿	0.79%	0.79
80	BSV 比特币SV	$ 18.97	$19.12	$22.54	$74.02万	$3.76亿	5.97%	5.97
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$165.41万	$4.96亿	0%	0
82	GALA Gala	$ 0.006323	$0.01	$0.01	$83.39万	$1.86亿	2.84%	2.84
83	NEO Neo	$ 3.614	$3.66	$0.07	$23.91万	$2.55亿	2.99%	2.99
84	ENS Ethereum Name Service	$ 9.717	$9.90	$6.66	$42.75万	$1.97亿	3.48%	3.48
85	AR Arweave	$ 3.471	$3.52	$0.48	$44.57万	$2.27亿	1.63%	1.63
86	KAVA Kava	$ 0.0797	$0.08	$0.25	$14.75万	$8,630.40万	3.5%	3.5
87	RUNE THORChain	$ 0.5775	$0.60	$0.18	$59.65万	$1.96亿	-0.75%	-0.75
88	HNT Helium	$ 1.635	$1.69	$0.18	$36.14万	$2.63亿	-0.96%	-0.96
89	XEC eCash	$ 0.00001049	$0.00	$0.00	$12.54万	$2.06亿	1.25%	1.25
90	BEAM Beam	$ 0.02775	$0.03	$0.00	$1.50万	$14.59亿	-3.51%	-3.51
91	CORE Core	$ 0.1328	$0.15	$0.32	$66.31万	$1.18亿	5.64%	5.64
92	EGLD MultiversX	$ 6.619	$6.74	$0.00	$17.70万	$1.77亿	1.2%	1.2
93	CHZ Chiliz	$ 0.03775	$0.04	$0.00	$557.30万	$3.36亿	17.49%	17.49
94	GNO Gnosis	$ 120.8	$121.40	$6.98	$1.58万	$3.13亿	2.19%	2.19
95	APE ApeCoin	$ 0.2069	$0.21	$0.35	$46.22万	$1.25亿	1.77%	1.77
96	LUNC Terra Classic	$ 0.00003971	$0.00	$0.00	$79.69万	$2.32亿	-1.56%	-1.56
97	COMP Compound	$ 24.67	$25.39	$23.65	$22.05万	$1.93亿	-0.8%	-0.8
98	AXS Axie Infinity	$ 0.8761	$0.89	$0.12	$12.95万	$1.21亿	4.38%	4.38
99	JST JUST	$ 0.03993	$0.04	$0.00	$3.23万	$3.55亿	0.27%	0.27
100	TWT Trust Wallet	$ 0.8215	$0.85	$0.00	$33.42万	$3.42亿	-1.79%	-1.79