GOG最新价格_GOG今日美元价格_GOGK线图 - 第 2 页

Guild of Guardians(GOG)

$0.00383

≈ ￥0.03

4.21% ($0.00383)

更新于：2026-04-06 21:22:52

更新于：2026-04-06 21:22:52

24H最高 $0.00383

24H交易量 8,924.09

今日开盘 $0

24H最低 $0.003675

流通市值 $12.83万

最低日期 2025-04-07

历史最低 $0.008892

最高日期 2021-12-25

历史最高 $1.9886

24H最高 $0.00383

24H最低 $0.003675

24H交易量 8,924.09

流通市值 $12.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2399	$0.25	$0.01	$90.28万	$5.72亿	5.86%	5.86
52	FLR Flare	$ 0.007501	$0.01	$0.01	$14.05万	$4.72亿	0.38%	0.38
53	INJ Injective Protocol	$ 2.893	$2.89	$0.66	$6.48万	$2.89亿	4.51%	4.51
54	XDC XDC Network	$ 0.03144	$0.03	$0.00	$32.83万	$4.94亿	2.17%	2.17
55	QNT Quant	$ 75.91	$76.69	$0.69	$12.16万	$9.16亿	1.34%	1.34
56	OP Optimism	$ 0.11291	$0.11	$0.40	$43.34万	$1.87亿	5.2%	5.2
57	PENDLE Pendle	$ 1.057	$1.06	$0.03	$14.03万	$2.52亿	5.59%	5.59
58	LDO Lido DAO Token	$ 0.3226	$0.32	$0.40	$8.10万	$2.88亿	4.5%	4.5
59	CRV Curve	$ 0.2196	$0.22	$0.18	$21.99万	$2.89亿	5.12%	5.12
60	TIA Celestia	$ 0.2945	$0.29	$1.31	$18.75万	$1.75亿	4.06%	4.06
61	STX Stacks	$ 0.2221	$0.22	$0.01	$13.81万	$3.38亿	6.21%	6.21
62	GRT Graph	$ 0.02421	$0.02	$0.05	$1.58万	$2.37亿	2.62%	2.62
63	PAXG PAX Gold	$ 4681.1	$4,681.36	$803.73	$365.01万	$10.53亿	0.68%	0.68
64	WIF dogwifhat	$ 0.186	$0.19	$0.07	$18.52万	$1.86亿	5.02%	5.02
65	THETA Theta	$ 0.1597	$0.16	$0.04	$9.39万	$1.60亿	-0.18%	-0.18
66	USDD USDD	$ 0.9991	$1.00	$0.90	$1.31万	$7.31亿	0%	0
67	IMX Immutable X	$ 0.13794	$0.14	$0.34	$2.91万	$1.92亿	4.47%	4.47
68	NEXO Nexo	$ 0.8501	$0.86	$0.04	$1.14万	$4.76亿	-0.11%	-0.11
69	XTZ Tezos	$ 0.3555	$0.36	$0.31	$16.81万	$3.46亿	4.16%	4.16
70	JASMY Jasmy	$ 0.005336	$0.01	$0.00	$2.24万	$2.54亿	2.37%	2.37
71	CFX Conflux	$ 0.05232	$0.05	$0.02	$14.77万	$2.01亿	2.64%	2.64
72	SAND The Sandbox	$ 0.07796	$0.08	$0.03	$2.61万	$1.76亿	4.04%	4.04
73	BTT BitTorrent (new)	$ 0.000000316	$0.00	$0.00	$64.68万	$3.06亿	1.37%	1.37
74	MANA Decentraland	$ 0.08684	$0.09	$0.01	$1.04万	$1.66亿	2.16%	2.16
75	DEXE Dexe.network	$ 8.747	$9.17	$0.65	$8.55万	$7.32亿	-1.67%	-1.67
76	FLOW Flow	$ 0.03116	$0.03	$0.29	$3.24万	$4,653.60万	-0.16%	-0.16
77	IOTA 埃欧塔	$ 0.05939	$0.06	$0.08	$12.44万	$1.88亿	0.42%	0.42
78	RAY Raydium	$ 0.6238	$0.62	$0.13	$9.92万	$1.01亿	4.94%	4.94
79	CAKE PancakeSwap	$ 1.4441	$1.45	$0.20	$8.41万	$3.15亿	3.14%	3.14
80	BSV 比特币SV	$ 15.93	$16.50	$22.54	$25.16万	$3.16亿	0.82%	0.82
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$61.99万	$4.98亿	-0.03%	-0.03
82	GALA Gala	$ 0.002949	$0.00	$0.01	$18.07万	$8,657.28万	4.24%	4.24
83	NEO Neo	$ 2.814	$2.85	$0.07	$5.24万	$1.98亿	2.81%	2.81
84	ENS Ethereum Name Service	$ 5.784	$5.78	$6.66	$5.21万	$1.17亿	4.42%	4.42
85	AR Arweave	$ 1.673	$1.67	$0.48	$11.01万	$1.10亿	2.85%	2.85
86	KAVA Kava	$ 0.05129	$0.05	$0.25	$2.07万	$5,553.99万	-0.13%	-0.13
87	RUNE THORChain	$ 0.3931	$0.39	$0.18	$8.39万	$1.33亿	4.29%	4.29
88	HNT Helium	$ 1.0168	$1.03	$0.18	$12.30万	$1.64亿	1.68%	1.68
89	XEC eCash	$ 0.000006872	$0.00	$0.00	$1.50万	$1.35亿	2.07%	2.07
90	BEAM Beam	$ 0.02167	$0.02	$0.00	$9,954.07	$11.40亿	1.54%	1.54
91	CORE Core	$ 0.02991	$0.03	$0.32	$124.91万	$2,661.95万	-2.15%	-2.15
92	EGLD MultiversX	$ 3.761	$3.76	$0.00	$2.57万	$1.00亿	2.28%	2.28
93	CHZ Chiliz	$ 0.03909	$0.04	$0.00	$13.61万	$3.47亿	2.57%	2.57
94	GNO Gnosis	$ 122.42	$123.81	$6.98	$1.17万	$3.17亿	3.26%	3.26
95	APE ApeCoin	$ 0.08612	$0.09	$0.35	$13.44万	$5,209.36万	3.13%	3.13
96	LUNC Terra Classic	$ 0.00003716	$0.00	$0.00	$4.12万	$2.17亿	3.13%	3.13
97	COMP Compound	$ 16.8	$16.95	$23.65	$2.18万	$1.31亿	1.2%	1.2
98	AXS Axie Infinity	$ 1.1138	$1.12	$0.12	$5.09万	$1.54亿	1.81%	1.81
99	JST JUST	$ 0.06366	$0.06	$0.00	$10.33万	$5.67亿	1.45%	1.45
100	TWT Trust Wallet	$ 0.3937	$0.40	$0.00	$2.71万	$1.64亿	-0.7%	-0.7