Gnosis(GNO)
$118.1
≈ ￥814.18
-1.29% ($525.34)
更新于：2026-04-06 03:47:32
更新于：2026-04-06 03:47:32
24H最高 $123.1
24H交易量 1.01万
今日开盘 $-407.24
24H最低 $116.87
流通市值 $3.06亿
最低日期 2020-03-13
历史最低 $6.9799
最高日期 2021-11-09
历史最高 $653.92
24H最高 $123.1
24H最低 $116.87
24H交易量 1.01万
流通市值 $3.06亿
今日开盘 $-407.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,584.45 $3,229.00万 0.24% 0.24
1052
TrollLOGO
TROLL Troll
$ 0.01114 $0.01 $0.00 $2.39万 $10.70兆 -4.78% -4.78
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02068 $0.02 $0.05 $51.05万 $103.41万 2.88% 2.88
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6237 $0.64 $0.57 $1.86万 $233.69万 -1.74% -1.74
1055
ShpingLOGO
SHPING Shping
$ 0.001078 $0.00 $0.00 $2.78万 $84.20万 0.37% 0.37
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0003662 $0.00 $0.01 $4,677.38 $11.28万 7.42% 7.42
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003003 $0.00 $0.00 $9,231.85 $2.62万 -0.92% -0.92
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001443 $0.00 $0.01 $2.48万 $29.73万 1.9% 1.9
1059
RaribleLOGO
RARI Rarible
$ 0.1486 $0.18 $0.33 $7.53万 $53.55万 -12.79% -12.79
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006196 $0.00 $0.00 $1.21万 $37.58万 7.98% 7.98
1061
MAGALOGO
TRUMP MAGA
$ 2.83 $3.00 $0.07 $59.87万 $1.33亿 -0.73% -0.73
1062
MAGALOGO
TRUMP MAGA
$ 2.83 $3.00 $0.07 $59.87万 $1.33亿 -0.73% -0.73
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05378 $0.06 $0.08 $1.76万 $113.13万 -6.53% -6.53
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02208 $0.02 $0.11 $1.15万 $55.66万 -2.64% -2.64
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02743 $0.03 $0.10 $3.06万 $68.58万 -0.72% -0.72
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002132 $0.00 $0.00 $9,282.33 $213.20万 0.23% 0.23
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6916 $0.70 $0.32 $7.75万 $580.94万 -1.17% -1.17
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19178 $0.20 $0.03 $1.05万 $229.00万 0.61% 0.61
1070
ScallopLOGO
SCA Scallop
$ 0.01783 $0.02 $0.06 $1.11万 $63.30万 -0.44% -0.44
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001273 $0.00 $0.00 $1.04万 $98.02万 2.41% 2.41
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001955 $0.00 $0.00 $1.01万 $23.46万 -6.05% -6.05
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.05796 $0.06 $0.15 $1.30万 $121.72万 -6.1% -6.1
1074
奇特币LOGO
QTC 奇特币
$ 0.01845 $0.02 $0.02 $1.52万 $92.51万 2.44% 2.44
1075
TerraceLOGO
TRC Terrace
$ 0.015 $0.02 $0.00 $1.06万 $1,500.00万 0.67% 0.67
1076
Clore AILOGO
CLORE Clore AI
$ 0.002171 $0.00 $0.01 $1.85万 $54.16万 -0.41% -0.41
1077
KONETLOGO
KONET KONET
$ 0.034456 $0.04 $0.01 $8.79万 $689.49万 -1.29% -1.29
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001933 $0.00 $0.00 $10.98万 $216.07万 -2.71% -2.71
1079
GOMBLELOGO
GM GOMBLE
$ 0.000974 $0.00 $0.01 $3.03万 $26.98万 -5.52% -5.52
1080
BillyLOGO
BILLY Billy
$ 0.000537 $0.00 $0.00 $1.24万 $50.27万 -2.62% -2.62
1081
BEAMLOGO
BEAM BEAM
$ 0.02114 $0.02 $0.02 $9,729.33 $251.18万 -2.03% -2.03
1082
LIORALOGO
LIORA LIORA
$ 0.0002862 $0.00 $0.01 $9,330.07 $6.73万 0.35% 0.35
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002563 $0.00 $0.00 $9,064.70 $83.13万 -8.75% -8.75
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002768 $0.00 $0.00 $2.38万 $138.40万 -0.93% -0.93
1085
InspectLOGO
INSP Inspect
$ 0.001185 $0.00 $0.00 $1.25万 $17.98万 0.42% 0.42
1086
zkLinkLOGO
ZKL zkLink
$ 0.0007348 $0.00 $0.01 $9,460.47 $15.14万 -2.28% -2.28
1087
RCADELOGO
RCADE RCADE
$ 0.00002498 $0.00 $0.00 $9,499.69 $20.73万 -0.27% -0.27
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005982 $0.00 $0.00 $9,310.15 $41.46万 0% 0
1089
AI NetworkLOGO
AIN AI Network
$ 0.05699 $0.07 $0.01 $3.73万 $167.98万 -1.17% -1.17
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01392 $0.02 $0.01 $1.16万 $151.56万 -11.16% -11.16
1091
LympidLOGO
LYP Lympid
$ 0.005632 $0.01 $0.02 $1.83万 $51.93万 1.49% 1.49
1092
EverclearLOGO
CLEAR Everclear
$ 0.000973 $0.00 $0.01 $1.10万 $18.68万 0.62% 0.62
加载更多