GNO最新价格_GNO今日美元价格_GNOK线图 - 第 19 页

Gnosis(GNO)

$118.84

≈ ￥819.28

0.5% ($39.61)

更新于：2026-04-05 02:12:33

更新于：2026-04-05 02:12:33

24H最高 $119.67

24H交易量 1.89万

今日开盘 $79.23

24H最低 $117.89

流通市值 $3.08亿

最低日期 2020-03-13

历史最低 $6.9799

最高日期 2021-11-09

历史最高 $653.92

24H最高 $119.67

24H最低 $117.89

24H交易量 1.89万

流通市值 $3.08亿

今日开盘 $79.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.03	$9,525.43	$36.80万	0.1%	0.1
902	RIZZMAS Rizzmas	$ 0.0000020999	$0.00	$0.00	$9,493.18	$104.43万	2.48%	2.48
903	PIRATE Pirate Token	$ 0.004274	$0.00	$0.03	$1.00万	$101.64万	0.16%	0.16
904	GHX GamerCoin	$ 0.007596	$0.01	$0.00	$1.76万	$298.52万	-0.01%	-0.01
905	F SynFutures	$ 0.004901	$0.00	$0.01	$4.76万	$588.12万	0.24%	0.24
906	HOPR HOPR Protocol	$ 0.0203	$0.02	$0.03	$1.38万	$263.90万	-0.78%	-0.78
907	VOLT Volt Inu V2	$ 0.00000004564	$0.00	$0.00	$2.99万	$249.95万	0.86%	0.86
908	GME GameStop	$ 0.0005244	$0.00	$0.00	$1.13万	$361.06万	0.44%	0.44
909	EMYC E Money	$ 0.005265	$0.01	$0.01	$2.47万	$210.60万	4.44%	4.44
910	BOOM 爆米花	$ 0.0005079	$0.00	$0.00	$4.45万	$43.17万	-2.94%	-2.94
911	ITHACA Ithaca Protocol	$ 0.002638	$0.00	$0.00	$1.11万	$263.80万	-4%	-4
912	FOXY Foxy	$ 0.00008787	$0.00	$0.00	$1.78万	$26.36万	1.64%	1.64
913	BXN BlackFort Exchange Network	$ 0.0009218	$0.00	$0.00	$3.66万	$413.85万	0.79%	0.79
914	MONKY Wise Monkey	$ 0.000000196	$0.00	$0.00	$9,589.42	$196.00万	0.56%	0.56
915	HONEY Hivemapper	$ 0.0021	$0.00	$0.02	$6.50万	$94.90万	3.9%	3.9
916	SOLV Solv Protocol	$ 0.004392	$0.00	$0.02	$36.42万	$73.79万	2.59%	2.59
917	CETUS Cetus Protocol	$ 0.01849	$0.02	$0.02	$10.20万	$147.92万	-8.69%	-8.69
918	DIONE Dione Protocol	$ 0.00010456	$0.00	$0.00	$1.12万	$104.56万	-1.03%	-1.03
919	MON MON Protocol	$ 0.0274	$0.03	$0.02	$514.16万	$1,109.51万	0.69%	0.69
920	RHEA RHEA Finance	$ 0.01094	$0.01	$0.03	$2.60万	$218.80万	2.43%	2.43
921	PAW Pawswap	$ 0.0000000005	$0.00	$0.00	$2,822.08	$50.00万	2.88%	2.88
922	SHI Shina Inu	$ 0.00004525	$0.00	$0.00	$9,350.61	$6.39亿	-1.33%	-1.33
923	ECHO Echo Protocol	$ 0.008352	$0.01	$0.01	$1.56万	$173.85万	-10.66%	-10.66
924	CATE Catecoin	$ 0.0000001292	$0.00	$0.00	$9,970.24	$421.68万	-1.99%	-1.99
925	STRAX Stratis	$ 0.012856	$0.01	$0.03	$4.23万	$203.23万	-1.17%	-1.17
926	SIDUS Sidus Heroes	$ 0.00007376	$0.00	$0.00	$1.25万	$81.65万	-0.88%	-0.88
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006334	$0.00	$0.00	$2.11万	$133.01万	1.98%	1.98
928	ULTI Ultiverse	$ 0.00005898	$0.00	$0.00	$1.71万	$18.93万	-0.1%	-0.1
929	AURORA Aurora	$ 0.0259	$0.03	$0.05	$1.27万	$229.74万	-0.38%	-0.38
930	CRTS Cratos	$ 0.00006774	$0.00	$0.00	$8.59万	$237.11万	-0.77%	-0.77
931	DELABS Delabs Games	$ 0.00127	$0.00	$0.01	$1.27万	$95.29万	0.95%	0.95
932	LVVA Levva Protocol Token	$ 0.0004551	$0.00	$0.00	$3.59万	$56.89万	-9.37%	-9.37
933	BZZ Swarm	$ 0.11403	$0.12	$0.12	$1.49万	$547.83万	2.58%	2.58
934	VINU Vita Inu	$ 0.000000003752	$0.00	$0.00	$6.82万	$164.78万	1.59%	1.59
935	XPIN XPIN Network	$ 0.0010494	$0.00	$0.00	$8.76万	$629.64万	-0.15%	-0.15
936	RFC Retard Finder Coin	$ 0.0005121	$0.00	$0.01	$1.11万	$49.23万	-2.69%	-2.69
937	WAI World3	$ 0.01916	$0.02	$0.03	$9,896.26	$258.66万	-0.36%	-0.36
938	CGPT ChainGPT	$ 0.0183	$0.02	$0.04	$1.84万	$155.66万	-2.65%	-2.65
939	ARIO AR.IO Network	$ 0.002782	$0.00	$0.01	$9,250.50	$278.20万	-2.31%	-2.31
940	CLND Colend	$ 0.08106	$0.11	$0.05	$1.22万	$810.60万	36.74%	36.74
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.51	$0.53	$8,682.52	$418.63万	0%	0
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.51	$0.53	$8,682.52	$417.97万	0%	0