Gnosis(GNO)
$119.78
≈ ￥825.76
0.9% ($56.74)
更新于：2026-04-05 05:53:44
更新于：2026-04-05 05:53:44
24H最高 $120.6
24H交易量 1.93万
今日开盘 $63.04
24H最低 $117.89
流通市值 $3.10亿
最低日期 2020-03-13
历史最低 $6.9799
最高日期 2021-11-09
历史最高 $653.92
24H最高 $120.6
24H最低 $117.89
24H交易量 1.93万
流通市值 $3.10亿
今日开盘 $63.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004717 $0.00 $0.00 $1.01万 $371.21万 -0.54% -0.54
952
KARRATLOGO
KARRAT KARRAT
$ 0.004197 $0.00 $0.03 $1.04万 $51.45万 -1.93% -1.93
953
SkateLOGO
SKATE Skate
$ 0.002149 $0.00 $0.03 $9,600.70 $32.24万 -1.24% -1.24
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004131 $0.00 $0.04 $1.18万 $6.32万 7.18% 7.18
955
BONDEXLOGO
BDXN BONDEX
$ 0.001937 $0.00 $0.03 $7.70万 $30.99万 2.21% 2.21
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001863 $0.00 $0.01 $1.75万 $182.41万 -1.58% -1.58
957
CellframeLOGO
CELL Cellframe
$ 0.06564 $0.07 $0.02 $8.41万 $188.24万 -6.3% -6.3
958
网络币LOGO
NIM 网络币
$ 0.0004291 $0.00 $0.00 $1.54万 $386.33万 -2.27% -2.27
959
StreamflowLOGO
STREAM Streamflow
$ 0.005943 $0.01 $0.02 $1.13万 $71.32万 -1.21% -1.21
960
SpectralLOGO
SPEC Spectral
$ 0.08409 $0.09 $0.41 $1.78万 $118.61万 -3.38% -3.38
961
SeamlessLOGO
SEAM Seamless
$ 0.09675 $0.10 $0.34 $7,123.98 $142.85万 -0.76% -0.76
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.00424 $0.00 $0.00 $1.31万 $158.15万 3.16% 3.16
963
古灵币LOGO
GRIN 古灵币
$ 0.04176 $0.04 $0.01 $6,528.23 $707.99万 -1.04% -1.04
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.0000676 $0.00 $0.00 $1.03万 $138.81万 -0.11% -0.11
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006507 $0.00 $0.00 $1.09万 $103.60万 -12.28% -12.28
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4268 $0.43 $0.37 $33.28万 $580.48万 2.17% 2.17
967
GatherLOGO
GAT Gather
$ 0.5032 $0.51 $0.50 $1.18万 $503.20万 0% 0
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00889 $0.01 $0.00 $5.75万 $243.39万 3.97% 3.97
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002945 $0.00 $0.00 $1.20万 $147.25万 -0.27% -0.27
970
HyperionLOGO
RION Hyperion
$ 0.3 $0.30 $0.27 $1.01万 $510.00万 -0.09% -0.09
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.001864 $0.00 $0.00 $9,315.95 $852.55万 -3.76% -3.76
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003608 $0.00 $0.02 $9,577.13 $36.88万 1.09% 1.09
973
HashPackLOGO
PACK HashPack
$ 0.008068 $0.01 $0.01 $1.29万 $260.67万 -1.51% -1.51
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01327 $0.01 $0.03 $1.27万 $119.81万 2.7% 2.7
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001837 $0.00 $0.01 $1.00万 $140.98万 -0.8% -0.8
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01727 $0.02 $0.09 $3.33万 $103.62万 7.66% 7.66
978
ONELOGO
ONE ONE
$ 0.002218 $0.00 $0.00 $1.30万 $2,095.81万 -2.03% -2.03
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008297 $0.00 $0.00 $9,878.43 $82.97万 -0.13% -0.13
980
FunticoLOGO
TICO Funtico
$ 0.0003986 $0.00 $0.00 $1.44万 $75.14万 -0.53% -0.53
981
Truflation LOGO
TRUF Truflation
$ 0.003925 $0.00 $0.01 $9,124.99 $95.55万 2.32% 2.32
982
XSwapLOGO
XSWAP XSwap
$ 0.00641 $0.01 $0.03 $1.08万 $90.37万 -1.58% -1.58
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006939 $0.00 $0.00 $1.25万 $69.39万 -6.6% -6.6
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004368 $0.00 $0.00 $1.02万 $159.74万 1.01% 1.01
985
SUKULOGO
SUKU SUKU
$ 0.006839 $0.01 $0.02 $6,673.10 $122.01万 -1.52% -1.52
986
GataLOGO
GATA Gata
$ 0.001617 $0.00 $0.03 $1.07万 $28.30万 1.06% 1.06
987
ShardeumLOGO
SHM Shardeum
$ 0.00006083 $0.00 $0.06 $10.40万 $4,866.40 0.21% 0.21
988
ArchLootLOGO
ALT ArchLoot
$ 0.006405 $0.01 $0.02 $25.61万 $101.84万 -1.68% -1.68
989
JuiceLOGO
JUC Juice
$ 0.0004786 $0.00 $0.00 $9,480.01 $143.58万 -0.66% -0.66
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4129 $0.42 $0.90 $2.15万 $84.41万 1.27% 1.27
991
星链币LOGO
STARL 星链币
$ 0.00000015164 $0.00 $0.00 $8,846.08 $151.34万 3.12% 3.12
992
UniLayerLOGO
LAYER UniLayer
$ 0.0784 $0.08 $0.02 $1.32万 $140.53万 2.21% 2.21
加载更多