GMX最新价格_GMX今日美元价格_GMXK线图 - 第 6 页

GMX(GMX)

$8.702

≈ ￥61.98

-4.58% ($11.132)

更新于：2025-11-04 19:35:10

更新于：2025-11-04 19:35:10

24H最高 $9.231

24H交易量 12.34万

今日开盘 $-2.43

24H最低 $8.43

流通市值 $7,843.53万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $9.231

24H最低 $8.43

24H交易量 12.34万

流通市值 $7,843.53万

今日开盘 $-2.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005135	$0.01	$0.01	$1.20万	$2,006.12万	-2.56%	-2.56
252	TRU TrueFi	$ 0.01664	$0.02	$0.02	$10.28万	$1,825.65万	-3.19%	-3.19
253	QI BENQI	$ 0.0018939	$0.00	$0.00	$1.06万	$802.47万	-0.01%	-0.01
254	ILV Illuvium	$ 9.296	$10.16	$9.10	$25.73万	$2,043.11万	-7.8%	-7.8
255	MEME Memecoin	$ 0.001385	$0.00	$0.00	$197.18万	$1,614.55万	-5.46%	-5.46
256	TKO Tokocrypto	$ 0.10886	$0.12	$0.11	$1.72万	$1,747.90万	-5.14%	-5.14
257	MELANIA Melania	$ 0.09743	$0.11	$0.17	$85.19万	$1,461.45万	-11.79%	-11.79
258	PYR Vulcan Forged	$ 0.5239	$0.57	$0.78	$1.96万	$1,424.08万	-7.42%	-7.42
259	AVA AVA	$ 0.3384	$0.35	$0.43	$35.69万	$1,742.32万	-1.74%	-1.74
260	ARPA 阿帕奇	$ 0.01638	$0.02	$0.00	$6.65万	$2,035.85万	-4.21%	-4.21
261	ONG Ontology Gas	$ 0.09707	$0.11	$0.04	$3.12万	$1,530.79万	-6.86%	-6.86
262	DUSK Dusk Network	$ 0.05129	$0.06	$0.01	$11.14万	$2,160.15万	16.25%	16.25
263	NTRN Neutron	$ 0.03725	$0.04	$0.07	$9.21万	$1,040.02万	-7.52%	-7.52
264	BAND 半岛协议	$ 0.454	$0.49	$0.20	$24.29万	$1,597.71万	-6.64%	-6.64
265	PPT Pop Social	$ 0.01701	$0.02	$0.03	$8.17万	$145.67万	-6.94%	-6.94
266	GMT STEPN	$ 0.02205	$0.02	$0.04	$36.76万	$1,323.00万	-4.79%	-4.79
267	SYS 系统币	$ 0.02496	$0.03	$0.00	$3.54万	$1,589.36万	-3.03%	-3.03
268	OGN Origin Token	$ 0.04175	$0.04	$0.04	$13.67万	$1,622.28万	-4.91%	-4.91
269	GLMR Glimmer	$ 0.03274	$0.03	$0.05	$34.46万	$1,186.02万	-5.12%	-5.12
270	ALPINE Alpine F1® Team Fan Token	$ 0.6319	$0.70	$0.59	$17.74万	$717.84万	-8.69%	-8.69
271	OMG 嫩模币	$ 0.10212	$0.12	$0.15	$2.71万	$1,432.19万	-6.35%	-6.35
272	WRX WRX Token	$ 0.10325	$0.11	$0.02	$9.01万	$3,942.67万	-4.7%	-4.7
273	PIXEL Pixels	$ 0.01273	$0.01	$0.02	$48.81万	$981.54万	-8.74%	-8.74
274	VIC Viction	$ 0.1157	$0.12	$0.14	$2.03万	$1,120.33万	-5.78%	-5.78
275	SAGA Saga	$ 0.08679	$0.09	$0.18	$91.09万	$781.11万	-4.91%	-4.91
276	XEM 新经币	$ 0.0014357	$0.00	$0.00	$12.88万	$1,292.13万	-2.99%	-2.99
277	GITCOIN Gitcoin	$ 0.1651	$0.17	$0.19	$1.31万	$989.17万	-2.76%	-2.76
278	AUCTION Bounce Token	$ 6.293	$6.71	$3.47	$32.48万	$1,311.43万	-3.93%	-3.93
279	PHB Phoenix Global(new)	$ 0.3592	$0.40	$0.07	$10.80万	$1,333.95万	-8.41%	-8.41
280	POLS Polkastarter	$ 0.1288	$0.13	$0.13	$1.13万	$1,277.97万	-1.52%	-1.52
281	GHST Aavegotchi	$ 0.2755	$0.30	$0.31	$1.26万	$1,242.40万	-4.63%	-4.63
282	DODO DODO Token	$ 0.02582	$0.03	$0.03	$2.69万	$1,136.93万	-6.14%	-6.14
283	IDEX IDEX Token	$ 0.01803	$0.02	$0.01	$1.72万	$1,214.97万	-4.82%	-4.82
284	MAV Maverick Protocol	$ 0.02882	$0.03	$0.04	$7.25万	$720.50万	-8.42%	-8.42
285	FARM 丰收	$ 21.61	$22.57	$20.41	$5.40万	$1,472.02万	3%	3
286	PERP Perpetual Protocol	$ 0.1475	$0.17	$0.16	$56.37万	$1,098.51万	-11.83%	-11.83
287	HFT Hashflow	$ 0.04019	$0.04	$0.04	$273.94万	$764.64万	-4.21%	-4.21
288	NYM Nym	$ 0.04321	$0.05	$0.04	$19.02万	$1,592.89万	-6.45%	-6.45
289	RACA Radio Caca	$ 0.00003836	$0.00	$0.00	$15.52万	$1,269.44万	-3.08%	-3.08
290	NKN New Kind of Network	$ 0.01594	$0.02	$0.01	$5.89万	$1,115.80万	-6.67%	-6.67
291	RARE SuperRare	$ 0.03096	$0.03	$0.04	$129.93万	$1,030.69万	-3.12%	-3.12
292	BTRST Braintrust	$ 0.1735	$0.21	$0.17	$18.64万	$1,592.79万	50.47%	50.47
293	DEGO Dego Finance	$ 0.6962	$0.78	$0.43	$14.81万	$986.26万	-9.7%	-9.7
294	ADX Ambire AdEx	$ 0.1278	$0.13	$0.03	$8.74万	$1,821.89万	-2.96%	-2.96
295	YGG Yield Guild Games	$ 0.10329	$0.12	$0.12	$192.87万	$1,201.58万	-9.64%	-9.64
296	AI Sleepless AI	$ 0.05938	$0.07	$0.10	$4.12万	$836.89万	-8.77%	-8.77
297	SYN Synapse	$ 0.06505	$0.07	$0.08	$6.34万	$909.23万	-3.82%	-3.82
298	ACA Acala Network	$ 0.01518	$0.02	$0.02	$1.68万	$867.04万	-7.04%	-7.04
299	MDT 量数币	$ 0.016694	$0.02	$0.00	$2.51万	$1,128.78万	-7.63%	-7.63