GMRX最新价格_GMRX今日美元价格_GMRXK线图 - 第 6 页

Gaimin(GMRX)

$0.00001413

≈ ￥0

14.59% ($1.413E-5)

更新于：2026-04-10 03:52:02

更新于：2026-04-10 03:52:02

24H最高 $0.00001823

24H交易量 3.60万

今日开盘 $0

24H最低 $0.00001229

流通市值 $9.37万

最低日期 2025-09-02

历史最低 $3.885E-5

最高日期 2025-01-08

历史最高 $0.00059157

24H最高 $0.00001823

24H最低 $0.00001229

24H交易量 3.60万

流通市值 $9.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002233	$0.00	$0.01	$1.11万	$872.38万	-1.54%	-1.54
252	TRU TrueFi	$ 0.007257	$0.01	$0.02	$11.85万	$796.20万	-13.57%	-13.57
253	ILV Illuvium	$ 3.809	$3.86	$9.10	$3.04万	$837.16万	-1.06%	-1.06
254	MEME Memecoin	$ 0.00051	$0.00	$0.00	$1.15万	$594.53万	-3.22%	-3.22
255	TKO Tokocrypto	$ 0.05519	$0.06	$0.11	$8,957.15	$886.15万	1.13%	1.13
256	MELANIA Melania	$ 0.10821	$0.12	$0.17	$16.09万	$1,623.15万	-0.75%	-0.75
257	PYR Vulcan Forged	$ 0.2542	$0.26	$0.78	$1.19万	$690.97万	-2.67%	-2.67
258	AVA AVA	$ 0.2042	$0.21	$0.43	$1.44万	$1,051.37万	0.34%	0.34
259	ARPA 阿帕奇	$ 0.009319	$0.01	$0.00	$2.50万	$1,158.25万	0.12%	0.12
260	ONG Ontology Gas	$ 0.0878	$0.09	$0.04	$12.84万	$1,384.61万	11.52%	11.52
261	DUSK Dusk Network	$ 0.11479	$0.12	$0.01	$4.95万	$4,834.55万	0.06%	0.06
262	NTRN Neutron	$ 0.002522	$0.00	$0.07	$9.71万	$70.41万	-1.33%	-1.33
263	BAND 半岛协议	$ 0.2102	$0.23	$0.20	$2.62万	$739.73万	-4.92%	-4.92
264	GMT STEPN	$ 0.010661	$0.01	$0.04	$7,003.66	$639.66万	0.31%	0.31
265	SYS 系统币	$ 0.010925	$0.01	$0.00	$1.27万	$695.66万	1.38%	1.38
266	OGN Origin Token	$ 0.02177	$0.02	$0.04	$7.68万	$845.92万	1.06%	1.06
267	GLMR Glimmer	$ 0.01089	$0.01	$0.05	$3.43万	$394.49万	1.39%	1.39
268	ALPINE Alpine F1® Team Fan Token	$ 0.4097	$0.41	$0.59	$1.25万	$465.42万	-0.84%	-0.84
269	WRX WRX Token	$ 0.02468	$0.03	$0.02	$1.73万	$942.42万	5.69%	5.69
270	PIXEL Pixels	$ 0.007293	$0.01	$0.02	$12.83万	$562.32万	9.38%	9.38
271	VIC Viction	$ 0.04846	$0.05	$0.14	$1.31万	$469.24万	-1.38%	-1.38
272	SAGA Saga	$ 0.02833	$0.03	$0.18	$4.84万	$254.97万	0.92%	0.92
273	XEM 新经币	$ 0.0006485	$0.00	$0.00	$11.51万	$583.65万	-1.84%	-1.84
274	GITCOIN Gitcoin	$ 0.07942	$0.08	$0.19	$9,446.71	$475.83万	-1.84%	-1.84
275	AUCTION Bounce Token	$ 4.708	$4.75	$3.47	$1.07万	$981.13万	-0.5%	-0.5
276	PHB Phoenix Global(new)	$ 0.09454	$0.10	$0.07	$1.91万	$351.09万	-2.24%	-2.24
277	POLS Polkastarter	$ 0.05271	$0.05	$0.13	$1.36万	$523.00万	-3.33%	-3.33
278	GHST Aavegotchi	$ 0.07363	$0.09	$0.31	$15.46万	$332.04万	-10.2%	-10.2
279	DODO DODO Token	$ 0.01559	$0.02	$0.03	$1.02万	$686.48万	-2.13%	-2.13
280	IDEX IDEX Token	$ 0.002246	$0.00	$0.01	$1.94万	$151.35万	-4.83%	-4.83
281	MAV Maverick Protocol	$ 0.01483	$0.02	$0.04	$7.59万	$370.75万	-0.73%	-0.73
282	FARM 丰收	$ 11.98	$12.26	$20.41	$1.03万	$816.05万	-2.04%	-2.04
283	PERP Perpetual Protocol	$ 0.02832	$0.03	$0.16	$18.91万	$210.91万	-12.18%	-12.18
284	HFT Hashflow	$ 0.013771	$0.01	$0.04	$9.02万	$262.00万	1.63%	1.63
285	NYM Nym	$ 0.03489	$0.04	$0.04	$9,990.65	$1,286.18万	-0.71%	-0.71
286	RACA Radio Caca	$ 0.00001702	$0.00	$0.00	$1.52万	$563.24万	-1.78%	-1.78
287	NKN New Kind of Network	$ 0.007956	$0.01	$0.01	$7.53万	$556.92万	-1.72%	-1.72
288	RARE SuperRare	$ 0.01553	$0.02	$0.04	$10.71万	$517.01万	4.43%	4.43
289	BTRST Braintrust	$ 0.06893	$0.07	$0.17	$2.22万	$632.80万	1.01%	1.01
290	DEGO Dego Finance	$ 0.3041	$0.32	$0.43	$26.94万	$430.80万	1.13%	1.13
291	ADX Ambire AdEx	$ 0.07616	$0.08	$0.03	$6.41万	$1,085.72万	0.07%	0.07
292	YGG Yield Guild Games	$ 0.03803	$0.04	$0.12	$5.97万	$442.41万	0.31%	0.31
293	AI Sleepless AI	$ 0.01905	$0.02	$0.10	$2.53万	$268.49万	-0.26%	-0.26
294	SYN Synapse	$ 0.04788	$0.05	$0.08	$3.46万	$669.23万	-1.88%	-1.88
295	ACA Acala Network	$ 0.0007452	$0.00	$0.02	$2.33万	$42.56万	-3.17%	-3.17
296	MDT 量数币	$ 0.006598	$0.01	$0.00	$5.66万	$446.13万	-23.29%	-23.29