GMRT最新价格_GMRT今日美元价格_GMRTK线图 - 第 15 页

Gamer Tag(GMRT)

$0.012379

≈ ￥0.09

-0.01% ($0.002379)

更新于：2025-11-10 01:19:39

更新于：2025-11-10 01:19:39

24H最高 $0.012522

24H交易量 2.16万

今日开盘 $0.01

24H最低 $0.012137

流通市值 $36.25万

最低日期 2025-09-05

历史最低 $0.002059

最高日期 2025-02-14

历史最高 $0.1065

24H最高 $0.012522

24H最低 $0.012137

24H交易量 2.16万

流通市值 $36.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.07613	$0.09	$0.07	$11.82万	$637.08万	13.27%	13.27
702	A8 Ancient8	$ 0.04917	$0.05	$0.09	$3.64万	$1,140.74万	-0.1%	-0.1
703	CATI Catizen	$ 0.06787	$0.07	$0.07	$102.32万	$1,942.55万	-1.7%	-1.7
704	AVAAI Ava AI	$ 0.01456	$0.01	$0.01	$28.25万	$1,456.00万	1.53%	1.53
705	RESOLV Resolv	$ 0.10692	$0.13	$0.13	$833.60万	$1,665.28万	9.68%	9.68
706	ACS Access Protocol	$ 0.0005219	$0.00	$0.00	$8.60万	$1,304.75万	-2.46%	-2.46
707	ORNG ORANGE	$ 0.014202	$0.02	$0.00	$6.78万	$1,420.20万	-37.18%	-37.18
708	4EVER 4EVERLAND	$ 0.00112	$0.00	$0.00	$1.57万	$1,120.00万	0.62%	0.62
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01796	$0.02	$0.02	$12.50万	$1,796.00万	-1.42%	-1.42
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01796	$0.02	$0.02	$12.50万	$1,796.00万	-1.42%	-1.42
711	PALM PaLM AI	$ 0.11219	$0.12	$0.00	$1.29万	$886.30万	-2.8%	-2.8
712	TST Test	$ 0.0008053	$0.00	$0.02	$5.29万	$76.59万	0.56%	0.56
713	DOOD Doodles	$ 0.006089	$0.01	$0.00	$93.27万	$4,749.42万	-7.61%	-7.61
714	BIGTIME Big Time	$ 0.02991	$0.03	$0.04	$47.63万	$1,334.50万	-1.44%	-1.44
715	CAW crow with knife	$ 0.00000001404	$0.00	$0.00	$1.01万	$1,080.89万	-2.43%	-2.43
716	ARIA AriaAI	$ 0.15596	$0.16	$0.03	$7.77万	$2,854.07万	-0.86%	-0.86
717	SUSD sUSD	$ 0.9732	$0.97	$0.30	$9,790.08	$2,190.74万	0%	0
718	BSX BSX Protocol	$ 0.008219	$0.01	$0.01	$5.94万	$821.90万	3.7%	3.7
719	LVLY Lyvely	$ 0.02129	$0.02	$0.02	$6.17万	$2,129.00万	-0.09%	-0.09
720	NAKA Nakamoto Games	$ 0.1031	$0.11	$0.05	$82.15万	$746.04万	2.18%	2.18
721	RFRM Reform DAO	$ 0.01023	$0.01	$0.02	$4.89万	$1,023.00万	0.23%	0.23
722	KEKIUS Kekius Maximus-Vip	$ 0.009319	$0.01	$0.01	$6.57万	$931.90万	-2.07%	-2.07
723	ZEUS Zeus Network	$ 0.04746	$0.05	$0.10	$25.62万	$794.96万	2.48%	2.48
724	BOOP Boop	$ 0.01152	$0.01	$0.02	$1.22万	$1,152.00万	0.34%	0.34
725	BRISE Bitgert	$ 0.00000003733	$0.00	$0.00	$45.29万	$1,477.10万	-1.13%	-1.13
726	WOJAK Wojak	$ 0.0001636	$0.00	$0.00	$2.12万	$1,135.71万	1.86%	1.86
727	BID CreatorBid	$ 0.05059	$0.05	$0.02	$13.29万	$1,358.17万	-3.08%	-3.08
728	PUFFER Puffer	$ 0.08344	$0.09	$0.14	$40.47万	$853.65万	-2.61%	-2.61
729	MYRO Myro	$ 0.01464	$0.02	$0.01	$8.57万	$1,382.31万	-4.68%	-4.68
730	NS Sui Name Service	$ 0.05806	$0.06	$0.07	$27.47万	$870.90万	-5.74%	-5.74
731	RAI Rai Reflex Index	$ 3.944	$4.05	$0.95	$9,565.13	$4,368.95万	1.33%	1.33
732	AVL Avalon	$ 0.16869	$0.17	$0.11	$21.87万	$2,737.00万	5.78%	5.78
733	CUDIS Cudis	$ 0.04215	$0.04	$0.05	$31.87万	$1,043.21万	-4.29%	-4.29
734	SWARMS Swarms	$ 0.016356	$0.02	$0.01	$38.91万	$1,635.60万	3.53%	3.53
735	NETMIND NetMind Token	$ 0.173	$0.18	$0.35	$35.68万	$744.16万	-4.52%	-4.52
736	ZKJ Polyhedra Network	$ 0.07204	$0.07	$0.14	$57.50万	$810.47万	2.44%	2.44
737	PIPPIN pippin	$ 0.03548	$0.04	$0.01	$56.47万	$3,548.00万	2.81%	2.81
738	SHDW ShadowToken	$ 0.07314	$0.08	$0.00	$1.19万	$1,182.76万	-1.62%	-1.62
739	ES Eclipse	$ 0.10101	$0.11	$0.13	$39.84万	$1,515.15万	-5.05%	-5.05
740	XNY Codatta	$ 0.004627	$0.00	$0.00	$6.03万	$1,156.75万	-1.49%	-1.49
741	ELX Elixir	$ 0.09667	$0.10	$0.07	$36.84万	$1,540.04万	-0.15%	-0.15
742	USUAL Usual	$ 0.0337	$0.03	$0.06	$61.26万	$1,124.51万	-2.46%	-2.46
743	D DAR Open Network	$ 0.02095	$0.02	$0.03	$5.55万	$1,300.83万	4.17%	4.17
744	AIDOGE ArbDoge	$ 0.00000000001489	$0.00	$0.00	$3.53万	$297.06万	-3.18%	-3.18
745	FUEL Fuel Network	$ 0.002626	$0.00	$0.01	$17.79万	$931.52万	-3.73%	-3.73
746	RATS $rats	$ 0.00003664	$0.00	$0.00	$153.67万	$3,664.00万	-1.9%	-1.9
747	DAG Constellation	$ 0.01657	$0.02	$0.00	$12.59万	$1,053.41万	-4.38%	-4.38
748	DRV Derive	$ 0.03791	$0.04	$0.01	$5.01万	$2,094.12万	0.71%	0.71
749	LOFI LOFI	$ 0.010772	$0.01	$0.01	$2.98万	$1,077.20万	-3.39%	-3.39
750	ZEREBRO Zerebro	$ 0.044	$0.05	$0.02	$105.56万	$4,306.74万	-1.74%	-1.74