GAT最新价格_GAT今日美元价格_GATK线图 - 第 12 页

Gather(GAT)

$0.4615

≈ ￥3.16

0.58% ($0.1715)

更新于：2026-04-19 19:45:31

更新于：2026-04-19 19:45:31

24H最高 $0.4657

24H交易量 8,611.89

今日开盘 $0.29

24H最低 $0.4566

流通市值 $461.50万

最低日期 2025-04-15

历史最低 $0.5007

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $0.4657

24H最低 $0.4566

24H交易量 8,611.89

流通市值 $461.50万

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.684	$1.71	$0.10	$1.88万	$8,384.32万	0.63%	0.63
552	DOGS DOGS	$ 0.00003099	$0.00	$0.00	$4.92万	$1,601.41万	-4.96%	-4.96
553	TUT Tutorial	$ 0.010858	$0.01	$0.02	$3.93万	$1,085.80万	-15.16%	-15.16
554	SPON Spheron Network	$ 0.0020154	$0.00	$0.02	$3.23万	$201.54万	-0.81%	-0.81
555	MVL MVL	$ 0.001332	$0.00	$0.00	$121.84	$3,066.79万	-1.55%	-1.55
556	BERT BERT	$ 0.010657	$0.01	$0.01	$15.39万	$1,030.26万	-6.99%	-6.99
557	SCARCITY SCARCITY	$ 0.00814	$0.01	$0.06	$1.70万	$723.78万	0%	0
558	DRIFT Drift	$ 0.03547	$0.04	$0.22	$84.44万	$425.64万	-14.94%	-14.94
559	BANANA Banana Gun	$ 3.789	$4.05	$4.91	$8.88万	$1,305.14万	-2.29%	-2.29
560	SIREN Siren	$ 0.71081	$1.09	$0.03	$880.53万	$5.26亿	-31.78%	-31.78
561	VINE Vine Coin	$ 0.01874	$0.02	$0.02	$10.84万	$1,873.99万	-9.2%	-9.2
562	SCR Scroll	$ 0.04423	$0.06	$0.21	$95.36万	$840.37万	-9.32%	-9.32
563	VVV Venice Token	$ 8.8268	$9.20	$1.79	$30.48万	$2.13亿	-0.03%	-0.03
564	LA Lagrange	$ 0.1572	$0.17	$0.28	$3,574.08	$3,033.96万	-6.26%	-6.26
565	CUSD Celo Dollar	$ 0.9982	$1.00	$0.47	$21.19	$6,117.98万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.013767	$0.01	$0.00	$880.74	$2,189.68万	0.46%	0.46
567	SOPH Sophon	$ 0.008624	$0.01	$0.03	$4.61万	$1,724.80万	-5.39%	-5.39
568	OMI Ecomi Collect	$ 0.00014368	$0.00	$0.00	$2.33万	$2,820.23万	0.54%	0.54
569	BFC Bifrost	$ 0.01691	$0.02	$0.02	$412.30	$2,344.81万	2.17%	2.17
570	APU Apu Apustaja	$ 0.00003652	$0.00	$0.00	$1.25万	$1,233.98万	-0.59%	-0.59
571	LISTA Lista	$ 0.09115	$0.10	$0.11	$3.47万	$2,096.45万	-1.17%	-1.17
572	SEND Suilend	$ 0.09003	$0.09	$0.27	$1.14万	$900.30万	-1.22%	-1.22
573	NEWT Newton Protocol	$ 0.07266	$0.08	$0.25	$6,448.38	$1,562.19万	-8.59%	-8.59
574	ZRC Zircuit	$ 0.001449	$0.00	$0.02	$3,616.58	$318.04万	-2.16%	-2.16
575	DESO Decentralized Social	$ 4.688	$4.81	$2.69	$1.22万	$4,165.07万	-2.51%	-2.51
576	VAI Vai	$ 0.00521	$0.01	$0.72	$7,150.62	$28.22万	-3.15%	-3.15
577	H Humanity Protocol	$ 0.10326	$0.14	$0.02	$202.59万	$1.88亿	-21.87%	-21.87
578	WCT WalletConnect Token	$ 0.05851	$0.06	$0.28	$4.76万	$1,089.46万	-5.09%	-5.09
579	ELON 多格龙火星	$ 0.07657	$0.09	$0.00	$2,413.97	$42.45兆	-10.07%	-10.07
580	NIL Nillion	$ 0.03733	$0.04	$0.24	$4.38万	$728.49万	-10.04%	-10.04
581	WMTX World Mobile Token	$ 0.07039	$0.07	$0.10	$232.03	$1,842.13万	-2%	-2
582	ANDYETH ANDYETH	$ 0.000008887	$0.00	$0.00	$2,012.16	$888.70万	-5.92%	-5.92
583	UXLINK UXLINK	$ 0.001754	$0.00	$0.27	$9.84万	$29.82万	0.34%	0.34
584	HYPER Hyperlane	$ 0.09488	$0.11	$0.09	$6.15万	$1,662.30万	-7.12%	-7.12
585	CAT Simon's Cat	$ 0.000001802	$0.00	$0.00	$2.70万	$1,314.59万	-9.4%	-9.4
586	PRO Propy	$ 0.3486	$0.37	$0.03	$19.85万	$2,574.46万	-5.19%	-5.19
587	TREE Treehouse	$ 0.06811	$0.08	$0.28	$21.84万	$1,063.35万	-1.8%	-1.8
588	TOWNS Towns	$ 0.003172	$0.00	$0.02	$15.52万	$669.09万	-9%	-9
589	XRD Radix	$ 0.001281	$0.00	$0.00	$8,319.22	$1,287.27万	-3.24%	-3.24
590	EPIC Epic Chain	$ 0.2872	$0.33	$0.72	$1.62万	$705.59万	-9.88%	-9.88
591	PUFF Puff The Dragon	$ 0.07431	$0.07	$0.06	$189.77	$4,376.03万	0.2%	0.2
592	GAME2 GameBuild	$ 0.001383	$0.00	$0.00	$3.09万	$2,254.87万	-2.33%	-2.33
593	ERG 尔格币	$ 0.3267	$0.33	$0.08	$1.33万	$1,915.72万	-1.59%	-1.59
594	INIT Initia	$ 0.0927	$0.10	$0.30	$26.32万	$1,378.91万	3.9%	3.9
595	SAPIEN Sapien	$ 0.0825	$0.10	$0.12	$65.40万	$2,062.50万	-11.63%	-11.63