GAT最新价格_GAT今日美元价格_GATK线图 - 第 11 页

Gather(GAT)

$0.4731

≈ ￥3.37

-12.92% ($0.5131)

更新于：2025-11-07 00:20:41

更新于：2025-11-07 00:20:41

24H最高 $0.5433

24H交易量 1.51万

今日开盘 $-0.04

24H最低 $0.4713

流通市值 $473.10万

最低日期 2025-04-15

历史最低 $0.5007

最高日期 2024-12-22

历史最高 $2.0942

24H最高 $0.5433

24H最低 $0.4713

24H交易量 1.51万

流通市值 $473.10万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02975	$0.03	$0.02	$229.08万	$6,349.48万	-0.83%	-0.83
502	LAYER Solayer	$ 0.2055	$0.21	$0.50	$27.95万	$4,315.50万	2.44%	2.44
503	CHEX Chintai	$ 0.04782	$0.05	$0.00	$13.77万	$4,776.54万	6.26%	6.26
504	ERA Caldera	$ 0.2622	$0.38	$0.67	$741.89万	$3,893.67万	-1.9%	-1.9
505	HOME Defi App	$ 0.0216	$0.02	$0.02	$16.35万	$5,832.01万	-2.43%	-2.43
506	IKA Ika	$ 0.01197	$0.01	$0.03	$19.17万	$3,591.00万	0.41%	0.41
507	DSYNC Destra Network	$ 0.04078	$0.04	$0.09	$15.17万	$3,951.35万	12.65%	12.65
508	BABY Babylon	$ 0.02363	$0.02	$0.04	$27.01万	$5,420.81万	3.77%	3.77
509	GEMS Gems VIP	$ 0.1782	$0.18	$0.01	$10.07万	$7,614.10万	19.29%	19.29
510	SPK Spark	$ 0.03129	$0.03	$0.03	$38.40万	$5,319.30万	3.26%	3.26
511	WKC Wiki Cat	$ 0.000000092632	$0.00	$0.00	$5.42万	$5,252.23万	8.75%	8.75
512	GOHOME GOHOME	$ 149.18	$153.25	$202.07	$11.50万	$7,457.43万	0.97%	0.97
513	AI16Z ai16z	$ 0.05732	$0.07	$0.09	$1,872.33万	$6,305.20万	4.88%	4.88
514	CSPR Casper	$ 0.007283	$0.01	$0.01	$140.14万	$7,594.29万	8.63%	8.63
515	GIGA Gigachad	$ 0.005271	$0.01	$0.01	$8.67万	$4,903.30万	9.83%	9.83
516	EUL Euler Finance	$ 6.059	$6.41	$1.45	$48.82万	$6,017.23万	-3.68%	-3.68
517	DIAM DIAM	$ 0.013932	$0.01	$0.01	$3.20万	$1.39亿	-0.03%	-0.03
518	WUSD Worldwide USD	$ 0.9998	$1.00	$0.90	$1.91万	$9,998.00万	0.01%	0.01
519	BAN Comedian	$ 0.06066	$0.06	$0.02	$49.69万	$6,065.77万	-1.14%	-1.14
520	ORCA Orca	$ 1.3474	$1.40	$0.36	$9.00万	$6,040.76万	0.74%	0.74
521	AWE AWE Network	$ 0.0643	$0.07	$0.05	$5.68万	$1.25亿	1.11%	1.11
522	FAI Freysa	$ 0.00526	$0.01	$0.01	$2.80万	$4,307.78万	1.25%	1.25
523	JOC Japan Open Chain	$ 0.08274	$0.09	$0.05	$1.23万	$8,274.00万	0.53%	0.53
524	WEMIX WEMIX	$ 0.5688	$0.59	$0.12	$203.98万	$7,009.53万	-0.55%	-0.55
525	AIXBT aixbt by Virtuals	$ 0.06101	$0.07	$0.07	$191.57万	$5,220.09万	0.79%	0.79
526	SWFTC 速币	$ 0.005524	$0.01	$0.00	$1.81万	$5,524.00万	10.36%	10.36
527	AIOT OKZOO	$ 0.5442	$0.56	$0.09	$4.09万	$2,721.00万	-0.07%	-0.07
528	SIGN Sign	$ 0.03743	$0.04	$0.06	$20.66万	$4,491.60万	-1.13%	-1.13
529	ME Magic Eden	$ 0.398	$0.41	$0.64	$11.01万	$5,203.51万	2.6%	2.6
530	MOCA Moca Network	$ 0.04032	$0.05	$0.06	$239.96万	$5,154.17万	-11.44%	-11.44
531	AIC AI Companions	$ 0.18425	$0.21	$0.07	$45.35万	$1.38亿	3.6%	3.6
532	ALE Project Ailey	$ 0.4657	$0.47	$0.51	$4.36万	$7,674.35万	0.02%	0.02
533	DAG Constellation	$ 0.01621	$0.02	$0.02	$15.95万	$4,632.50万	-0.18%	-0.18
534	GOAT Goatseus Maximus	$ 0.04362	$0.05	$0.04	$53.43万	$4,362.00万	0.48%	0.48
535	ANIME Anime	$ 0.007027	$0.01	$0.01	$51.89万	$3,891.98万	1.16%	1.16
536	BORA BORA	$ 0.04853	$0.05	$0.00	$1.42万	$4,501.16万	2.9%	2.9
537	OMI Ecomi	$ 0.00012511	$0.00	$0.00	$66.57万	$3,307.68万	9.83%	9.83
538	XPR Proton	$ 0.0041769	$0.00	$0.00	$13.42万	$5,786.04万	2.06%	2.06
539	XU3O8 xU3O8	$ 4.93	$4.98	$4.43	$9.94万	$7,888.00万	-0.88%	-0.88
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05047	$0.05	$0.03	$40.92万	$5,045.98万	3.44%	3.44
541	CROSS CROSS Protocol	$ 0.11972	$0.13	$0.05	$14.25万	$4,190.20万	-0.39%	-0.39
542	ALCH Alchemist AI	$ 0.09482	$0.09	$0.01	$712.80万	$8,059.70万	15.31%	15.31
543	PAAL PAAL AI	$ 0.03098	$0.03	$0.00	$42.48万	$3,098.00万	6.68%	6.68
544	SATS SATS (Ordinals)	$ 0.00000002052	$0.00	$0.00	$32.40万	$4,309.20万	4.85%	4.85
545	ZENT Zentry	$ 0.006814	$0.01	$0.01	$30.72万	$4,265.29万	-2.54%	-2.54
546	TAG Tagger	$ 0.00054	$0.00	$0.00	$57.24万	$5,853.85万	23.76%	23.76
547	DOLO Dolomite	$ 0.06636	$0.07	$0.03	$57.57万	$2,400.20万	3.3%	3.3
548	CPOOL Clearpool	$ 0.0569	$0.07	$0.02	$237.21万	$2,577.81万	-10.53%	-10.53