GAMES最新价格_GAMES今日美元价格_GAMESK线图 - 第 6 页

GAME•OF•BITCOIN(GAMES)

$0.02606

≈ ￥0.19

-2.17% ($0.04606)

更新于：2025-11-07 06:29:28

更新于：2025-11-07 06:29:28

24H最高 $0.02696

24H交易量 5.76万

今日开盘 $-0.02

24H最低 $0.02369

流通市值 $54.73万

最低日期 2025-06-13

历史最低 $0.02364

最高日期 2025-01-11

历史最高 $0.22

24H最高 $0.02696

24H最低 $0.02369

24H交易量 5.76万

流通市值 $54.73万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005198	$0.01	$0.01	$1.26万	$2,030.73万	2.56%	2.56
252	TRU TrueFi	$ 0.01569	$0.02	$0.02	$6.42万	$1,721.42万	-2.6%	-2.6
253	QI BENQI	$ 0.0014	$0.00	$0.00	$9,935.71	$593.20万	-6.29%	-6.29
254	ILV Illuvium	$ 9.014	$9.31	$9.10	$17.81万	$1,981.13万	2.29%	2.29
255	MEME Memecoin	$ 0.001422	$0.00	$0.00	$43.11万	$1,657.69万	4.94%	4.94
256	TKO Tokocrypto	$ 0.10992	$0.11	$0.11	$1.07万	$1,764.92万	0.91%	0.91
257	MELANIA Melania	$ 0.10566	$0.12	$0.17	$121.52万	$1,584.90万	11.1%	11.1
258	PYR Vulcan Forged	$ 0.5135	$0.53	$0.78	$1.21万	$1,395.81万	3.36%	3.36
259	AVA AVA	$ 0.3424	$0.35	$0.43	$8.99万	$1,762.92万	3.94%	3.94
260	ARPA 阿帕奇	$ 0.0162	$0.02	$0.00	$2.15万	$2,013.48万	2.92%	2.92
261	ONG Ontology Gas	$ 0.1001	$0.10	$0.04	$1.18万	$1,578.58万	3.19%	3.19
262	DUSK Dusk Network	$ 0.05822	$0.06	$0.01	$15.09万	$2,452.02万	16.48%	16.48
263	NTRN Neutron	$ 0.03731	$0.04	$0.07	$7.06万	$1,041.70万	1.46%	1.46
264	BAND 半岛协议	$ 0.4543	$0.47	$0.20	$7.67万	$1,598.76万	1.7%	1.7
265	PPT Pop Social	$ 0.0129	$0.01	$0.03	$9.39万	$110.47万	4.36%	4.36
266	GMT STEPN	$ 0.02213	$0.02	$0.04	$8.62万	$1,327.80万	1.88%	1.88
267	SYS 系统币	$ 0.02718	$0.03	$0.00	$2.71万	$1,730.72万	15.7%	15.7
268	OGN Origin Token	$ 0.03973	$0.04	$0.04	$8.98万	$1,543.79万	4.88%	4.88
269	GLMR Glimmer	$ 0.03198	$0.03	$0.05	$28.97万	$1,158.49万	0.37%	0.37
270	ALPINE Alpine F1® Team Fan Token	$ 0.6758	$0.73	$0.59	$13.09万	$767.71万	0.56%	0.56
271	OMG 嫩模币	$ 0.11986	$0.14	$0.15	$26.91万	$1,680.98万	-3.68%	-3.68
272	WRX WRX Token	$ 0.09716	$0.11	$0.02	$6.06万	$3,710.12万	11.6%	11.6
273	PIXEL Pixels	$ 0.01285	$0.01	$0.02	$11.07万	$990.79万	2.06%	2.06
274	VIC Viction	$ 0.1219	$0.12	$0.14	$2.48万	$1,180.37万	4.81%	4.81
275	SAGA Saga	$ 0.08395	$0.09	$0.18	$42.19万	$755.55万	3.57%	3.57
276	XEM 新经币	$ 0.0011787	$0.00	$0.00	$13.73万	$1,060.83万	7.08%	7.08
277	GITCOIN Gitcoin	$ 0.1723	$0.18	$0.19	$9,481.45	$1,032.31万	4.36%	4.36
278	AUCTION Bounce Token	$ 6.223	$6.47	$3.47	$16.63万	$1,296.85万	2.43%	2.43
279	PHB Phoenix Global(new)	$ 0.3439	$0.35	$0.07	$8.50万	$1,277.13万	0.96%	0.96
280	POLS Polkastarter	$ 0.1284	$0.15	$0.13	$8.80万	$1,274.00万	2.88%	2.88
281	GHST Aavegotchi	$ 0.2768	$0.29	$0.31	$9,684.85	$1,248.27万	2.86%	2.86
282	DODO DODO Token	$ 0.02669	$0.03	$0.03	$3.20万	$1,175.24万	2.97%	2.97
283	IDEX IDEX Token	$ 0.017671	$0.02	$0.01	$1.39万	$1,190.78万	0.79%	0.79
284	MAV Maverick Protocol	$ 0.02955	$0.03	$0.04	$2.08万	$738.75万	2.03%	2.03
285	FARM 丰收	$ 26.57	$35.00	$20.41	$18.99万	$1,809.88万	31.33%	31.33
286	PERP Perpetual Protocol	$ 0.1337	$0.14	$0.16	$28.59万	$995.73万	-4.63%	-4.63
287	HFT Hashflow	$ 0.04205	$0.04	$0.04	$236.57万	$800.03万	3.8%	3.8
288	NYM Nym	$ 0.04266	$0.05	$0.04	$11.99万	$1,572.62万	3.44%	3.44
289	RACA Radio Caca	$ 0.00003818	$0.00	$0.00	$8.90万	$1,263.48万	4.43%	4.43
290	NKN New Kind of Network	$ 0.01548	$0.02	$0.01	$2.18万	$1,083.60万	1.04%	1.04
291	RARE SuperRare	$ 0.02969	$0.03	$0.04	$58.69万	$988.41万	2.06%	2.06
292	BTRST Braintrust	$ 0.1194	$0.14	$0.17	$6.30万	$1,096.13万	-9.81%	-9.81
293	DEGO Dego Finance	$ 0.6364	$0.69	$0.43	$10.09万	$901.54万	-0.53%	-0.53
294	ADX Ambire AdEx	$ 0.1339	$0.14	$0.03	$7.76万	$1,908.85万	6.25%	6.25
295	YGG Yield Guild Games	$ 0.10433	$0.11	$0.12	$128.05万	$1,213.68万	3.31%	3.31
296	AI Sleepless AI	$ 0.05805	$0.06	$0.10	$2.15万	$818.14万	-1.45%	-1.45
297	SYN Synapse	$ 0.08094	$0.09	$0.08	$18.12万	$1,131.33万	26.33%	26.33
298	ACA Acala Network	$ 0.01627	$0.02	$0.02	$4.61万	$929.30万	8.82%	8.82
299	MDT 量数币	$ 0.016861	$0.02	$0.00	$1.41万	$1,140.07万	3.18%	3.18