FURY最新价格_FURY今日美元价格_FURYK线图

Engines Of Fury(FURY)

$0.007931

≈ ￥0.06

6.57% ($0.007931)

更新于：2025-11-11 02:38:11

24H最高 $0.008153

24H交易量 5.11万

今日开盘 $0

24H最低 $0.007194

流通市值 $20.25万

最低日期 2025-08-03

历史最低 $0.018054

最高日期 2024-05-17

历史最高 $0.9525

24H最高 $0.008153

24H最低 $0.007194

24H交易量 5.11万

流通市值 $20.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	APRS Apeiron	$ 0.005431	$0.01	$0.00	$1.01万	$55.13万	3.8%	3.8
1452	TOK Tokai	$ 0.00016722	$0.00	$0.00	$9,509.82	$16.72万	1.19%	1.19
1453	VT VTRADING	$ 0.001371	$0.00	$0.00	$9,317.36	$28.79万	0%	0
1454	PUSH Ethereum Push Notification Service	$ 0.01535	$0.02	$0.03	$6.98万	$12.16万	3.71%	3.71
1455	XR XRADERS	$ 0.009692	$0.01	$0.02	$4.55万	$18.03万	0.14%	0.14
1456	DAFI DAFI Protocol	$ 0.0004109	$0.00	$0.00	$9,554.96	$24.94万	1.8%	1.8
1457	DPY 天算	$ 0.00628	$0.01	$0.00	$9,449.75	$32.66万	2.18%	2.18
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 167.87	$169.38	$130.03	$6.31万	$35.20万	0.67%	0.67
1459	GEC Gecko Inu	$ 0.00000000426	$0.00	$0.00	$1.03万	$28.20万	3.49%	3.49
1460	DTEC Dtec	$ 0.01082	$0.01	$0.01	$3.42万	$17.42万	-2.16%	-2.16
1461	TCT TokenClub	$ 0.0003283	$0.00	$0.00	$9,319.59	$26.85万	0%	0
1462	ML Mintlayer	$ 0.01765	$0.02	$0.02	$2.74万	$21.62万	-0.16%	-0.16
1463	SCIHUB sci-hub	$ 0.0001662	$0.00	$0.00	$9,165.54	$16.62万	5.92%	5.92
1464	NBOT Naka Bodhi	$ 0.0062	$0.01	$0.00	$1.36万	$37.20万	-29.94%	-29.94
1465	NFTFI NFTfi	$ 0.0005956	$0.00	$0.00	$1.08万	$11.13万	4.1%	4.1
1466	PCX ChainX	$ 0.0184	$0.02	$0.03	$1.03万	$14.21万	7.22%	7.22
1467	BNSX Bitcoin Name Service System	$ 0.01039	$0.01	$0.01	$1.14万	$21.82万	12.31%	12.31
1468	ACNX Accenture xStock	$ 247	$248.41	$236.18	$2,547.67	$24.70万	0.55%	0.55
1469	EMC Edge Matrix Chain	$ 0.001616	$0.00	$0.00	$9,496.24	$33.05万	11.75%	11.75
1470	STEP Step Finance	$ 0.02752	$0.03	$0.01	$9,951.99	$11.01万	5.11%	5.11
1471	BCCOIN BlackCardCoin	$ 0.09794	$0.10	$0.01	$75.36万	$97.94万	-0.86%	-0.86
1472	CATDOG CatDog	$ 0.000001827	$0.00	$0.00	$9,158.64	$18.27万	6.65%	6.65
1473	HOLD HoldCoin	$ 0.000013704	$0.00	$0.00	$1.67万	$13.70万	-3.61%	-3.61
1474	ALT AptosLaunch	$ 0.01779	$0.02	$0.00	$118.67万	$177.90万	2.59%	2.59
1475	SWASH Swash Token	$ 0.001728	$0.00	$0.00	$8,984.95	$14.69万	0%	0
1476	TRIO OrdinalsBot	$ 0.04473	$0.05	$0.09	$3.76万	$10.80万	2.45%	2.45
1477	VSX Versus-X	$ 0.0061745	$0.01	$0.00	$9,031.43	$21.44万	-0.31%	-0.31
1478	INK 墨链	$ 0.0007026	$0.00	$0.00	$9,263.76	$32.59万	-1.76%	-1.76
1479	VOID Nothing	$ 0.00013055	$0.00	$0.00	$9,733.55	$13.05万	5.63%	5.63
1480	BEPRO BetProtocol	$ 0.00009281	$0.00	$0.00	$6.16万	$16.94万	4.33%	4.33
1481	RGAME R Games	$ 0.0001168	$0.00	$0.00	$8,895.26	$11.68万	2.73%	2.73
1482	GOZ GOZ Fan Token	$ 0.1528	$0.16	$0.15	$1.33万	$16.81万	3.59%	3.59
1483	PUMPAI Pump AI	$ 0.00007255	$0.00	$0.00	$9,857.41	$7.26万	15.72%	15.72
1484	BATCH Batching.AI	$ 0.0002647	$0.00	$0.00	$9,771.51	$26.47万	-9.96%	-9.96
1485	RIDE holoride	$ 0.000872	$0.00	$0.00	$1.12万	$20.84万	-6.78%	-6.78
1486	XFI CrossFi	$ 0.11564	$0.12	$0.05	$2.43万	$42.06万	1.72%	1.72
1487	ASI Sender AI	$ 0.002493	$0.00	$0.00	$2.45万	$12.02万	-1.22%	-1.22
1488	ZAT zkApes	$ 0.000000001721	$0.00	$0.00	$9,501.71	$17.21万	-2.6%	-2.6
1489	ZULU Zulu Network	$ 0.0119	$0.02	$0.00	$9,952.95	$139.23万	7.42%	7.42
1490	PERL Perlin	$ 0.0002906	$0.00	$0.00	$9,844.58	$14.27万	14%	14
1491	HONX Honeywell xStock	$ 194.21	$197.97	$211.92	$9,943.67	$19.42万	-0.04%	-0.04
1492	CRU Crust	$ 0.05943	$0.06	$0.06	$4.22万	$18.20万	1.5%	1.5
1493	AINN AINN	$ 0.006397	$0.01	$0.01	$9,539.81	$13.43万	-1.52%	-1.52
1494	KNINE K9 Finance	$ 0.000001495	$0.00	$0.00	$4.86万	$11.36万	5.72%	5.72
1495	KIM Kim Exchange	$ 0.0003182	$0.00	$0.00	$9,144.82	$14.03万	1.14%	1.14

加载更多