FTR最新价格_FTR今日美元价格_FTRK线图 - 第 9 页

Fautor(FTR)

$0.000872

≈ ￥0.01

-3.11% ($0.000872)

更新于：2025-11-08 02:11:58

更新于：2025-11-08 02:11:58

24H最高 $0.0009

24H交易量 1.79万

今日开盘 $-0

24H最低 $0.00067

流通市值 $218.00万

最低日期 2025-04-24

历史最低 $0.002803

最高日期 2025-04-20

历史最高 $1.1247

24H最高 $0.0009

24H最低 $0.00067

24H交易量 1.79万

流通市值 $218.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.806	$1.85	$0.56	$2.95万	$8.49亿	2.49%	2.49
402	IP Story	$ 3.656	$3.80	$1.38	$508.84万	$9.49亿	8.29%	8.29
403	METAX MetaverseX	$ 624.89	$664.54	$0.00	$31.18万	$17.18亿	-2.29%	-2.29
404	TON TON Crystal	$ 1.997	$2.02	$0.00	$368.35万	$12.30亿	3.9%	3.9
405	ZBU Zeebu	$ 1.176	$1.47	$1.77	$1.80万	$11.52亿	-18.21%	-18.21
406	PENGU Pudgy Penguins	$ 0.014554	$0.02	$0.00	$418.10万	$9.15亿	-2.85%	-2.85
407	RENDER Render	$ 2.059	$2.08	$2.52	$99.01万	$10.67亿	6.35%	6.35
408	FRAX Frax	$ 1.128	$1.28	$0.40	$9,893.88	$7.33亿	-0.52%	-0.52
409	PUMP Pump.fun	$ 0.003802	$0.00	$0.00	$850.83万	$13.46亿	-2.68%	-2.68
410	U Unidef	$ 0.006306	$0.01	$0.00	$63.47万	$10.86亿	-2.11%	-2.11
411	JUP Jupiter	$ 0.3439	$0.35	$0.30	$76.22万	$10.33亿	-0.34%	-0.34
412	MSOL Marinade staked SOL	$ 207.46	$233.85	$15.53	$1.84万	$11.33亿	-1.72%	-1.72
413	FORM Four	$ 0.4336	$0.46	$0.00	$26.48万	$1.66亿	-5.14%	-5.14
414	SPX SPX6900	$ 0.6289	$0.68	$0.25	$299.28万	$5.86亿	-6%	-6
415	SAROS Saros Finance	$ 0.07579	$0.08	$0.00	$42.52万	$1.99亿	28.26%	28.26
416	BGSC BugsCoin	$ 0.003319	$0.00	$0.00	$245.24万	$3.32亿	-3.15%	-3.15
417	XAUT Tether Gold	$ 3999.5	$4,013.60	$1,419.02	$477.47万	$9.86亿	0.02%	0.02
418	S Sonic (prev. FTM)	$ 0.1302	$0.13	$0.25	$231.27万	$3.75亿	5.92%	5.92
419	KAIA KAIA	$ 0.09132	$0.09	$0.09	$951.68万	$5.37亿	2.49%	2.49
420	FLOKI Floki Inu	$ 0.00006045	$0.00	$0.00	$61.96万	$5.77亿	3.29%	3.29
421	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$3.25万	$8.10亿	0.02%	0.02
422	FARTCOIN Fartcoin	$ 0.2738	$0.28	$0.20	$380.58万	$2.74亿	2.54%	2.54
423	A Vaulta	$ 0.2756	$0.29	$0.45	$132.45万	$4.31亿	9.88%	9.88
424	VIRTUAL Virtuals Protocol	$ 1.3169	$1.37	$1.01	$1,622.52万	$8.63亿	4.05%	4.05
425	VSN Vision	$ 0.09772	$0.10	$0.12	$31.00万	$4.10亿	-0.72%	-0.72
426	B BUILDon	$ 0.1569	$0.16	$0.14	$48.20万	$1.57亿	-3.2%	-3.2
427	SOSO SoSoValue	$ 0.6922	$0.70	$0.36	$28.56万	$6.92亿	1.02%	1.02
428	WAL Walrus	$ 0.1953	$0.22	$0.36	$172.75万	$2.44亿	-9.7%	-9.7
429	SGB 星盾	$ 0.002998	$0.00	$0.91	$7.71万	$149.90万	-2.88%	-2.88
430	SONIC Sonic SVM	$ 0.12126	$0.12	$0.15	$87.68万	$2.91亿	4.65%	4.65
431	BRETT Brett	$ 0.02172	$0.02	$0.02	$79.66万	$2.17亿	0.83%	0.83
432	AB AB	$ 0.005395	$0.01	$0.00	$19.16万	$2.76亿	1.56%	1.56
433	BRETT Brett	$ 0.02172	$0.02	$0.04	$79.66万	$2.15亿	0.83%	0.83
434	THE The Protocol	$ 0.1744	$0.18	$0.00	$11.35万	$1.74亿	1.16%	1.16
435	CHEEL Cheelee	$ 0.6375	$0.75	$2.66	$44.07万	$7,708.78万	-0.18%	-0.18
436	DEEP DeepBook Protocol	$ 0.06188	$0.06	$0.05	$327.38万	$1.55亿	0.27%	0.27
437	EIGEN EigenLayer	$ 0.7514	$0.77	$0.66	$388.74万	$1.77亿	1.56%	1.56
438	BDX Beldex	$ 0.0898	$0.09	$0.00	$87.08万	$3.61亿	9.05%	9.05
439	MOVE Movement	$ 0.05882	$0.06	$0.11	$101.36万	$1.44亿	10.48%	10.48
440	WHITE Whiteheart	$ 0.0001545	$0.00	$0.00	$1.09万	$1.00亿	-0.32%	-0.32
441	APEPE Ape and Pepe	$ 0.0000013224	$0.00	$0.00	$12.03万	$2.78亿	-8.95%	-8.95
442	SNEK Snek	$ 0.00209	$0.00	$0.00	$12.98万	$1.55亿	5.05%	5.05
443	VENOM Venom	$ 0.06587	$0.07	$0.03	$1.53万	$1.21亿	-2.83%	-2.83
444	FLOCK FLOCK	$ 0.20031	$0.21	$0.04	$276.22万	$2.00亿	5.29%	5.29
445	SYRUP Maple Finance	$ 0.41402	$0.42	$0.09	$196.32万	$2.23亿	0.79%	0.79
446	FLUID Fluid	$ 3.649	$3.72	$3.12	$42.27万	$1.44亿	-0.27%	-0.27
447	SOL Wrapped Solana	$ 155.42	$161.55	$156.07	$7,520.05万	$1.92亿	-1.93%	-1.93
448	MBG MultiBank Group	$ 0.7407	$0.81	$0.85	$2,346.83万	$1.19亿	25.71%	25.71
449	TURBO Turbo	$ 0.001901	$0.00	$0.00	$79.69万	$1.21亿	2.64%	2.64