FORTH最新价格_FORTH今日美元价格_FORTHK线图 - 第 9 页

Ampleforth Governance Token(FORTH)

$1.501

≈ ￥10.63

-5.12% ($1.861)

更新于：2025-12-18 02:31:17

更新于：2025-12-18 02:31:17

24H最高 $1.605

24H交易量 2.99万

今日开盘 $-0.36

24H最低 $1.489

流通市值 $2,152.97万

最低日期 2025-04-06

历史最低 $1.8883

最高日期 2021-04-22

历史最高 $61.8249

24H最高 $1.605

24H最低 $1.489

24H交易量 2.99万

流通市值 $2,152.97万

今日开盘 $-0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4632	$0.50	$0.56	$2.94万	$2.18亿	-6.31%	-6.31
402	IP Story	$ 1.677	$1.74	$1.38	$57.41万	$4.35亿	-2.78%	-2.78
403	METAX MetaverseX	$ 657.02	$657.02	$0.00	$20.67万	$18.07亿	0.66%	0.66
404	TON TON Crystal	$ 1.55	$1.57	$0.00	$241.40万	$9.55亿	4.02%	4.02
405	ZBU Zeebu	$ 0.6841	$0.79	$1.77	$4.61万	$6.70亿	11.78%	11.78
406	PENGU Pudgy Penguins	$ 0.010021	$0.01	$0.00	$336.35万	$6.30亿	-0.32%	-0.32
407	RENDER Render	$ 1.404	$1.44	$2.52	$132.41万	$7.27亿	0.42%	0.42
408	FRAX Frax	$ 0.6624	$0.69	$0.40	$1.21万	$4.30亿	-3.67%	-3.67
409	PUMP Pump.fun	$ 0.002304	$0.00	$0.00	$267.25万	$8.16亿	-8.78%	-8.78
410	U Unidef	$ 0.003372	$0.00	$0.00	$3.96万	$5.81亿	7.9%	7.9
411	JUP Jupiter	$ 0.1932	$0.20	$0.30	$62.16万	$5.81亿	2.93%	2.93
412	MSOL Marinade staked SOL	$ 171.71	$174.94	$15.53	$2.29万	$9.38亿	2.26%	2.26
413	FORM Four	$ 0.412	$0.43	$0.00	$341.73万	$1.57亿	36.46%	36.46
414	SPX SPX6900	$ 0.5222	$0.53	$0.25	$138.98万	$4.86亿	0.94%	0.94
415	SAROS Saros Finance	$ 0.00445	$0.01	$0.00	$330.51万	$1,168.13万	-12.17%	-12.17
416	BGSC BugsCoin	$ 0.00157	$0.00	$0.00	$22.12万	$1.57亿	4.73%	4.73
417	XAUT Tether Gold	$ 4308	$4,333.50	$1,419.02	$302.21万	$10.62亿	-0.11%	-0.11
418	S Sonic (prev. FTM)	$ 0.08407	$0.09	$0.25	$121.94万	$2.42亿	2.08%	2.08
419	KAIA KAIA	$ 0.0701	$0.07	$0.09	$67.19万	$4.12亿	-0.98%	-0.98
420	FLOKI Floki Inu	$ 0.00004311	$0.00	$0.00	$70.43万	$4.12亿	1.89%	1.89
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$2.43万	$8.10亿	0.01%	0.01
422	FARTCOIN Fartcoin	$ 0.3421	$0.35	$0.20	$480.23万	$3.42亿	0.64%	0.64
423	A Vaulta	$ 0.1632	$0.17	$0.45	$15.30万	$2.55亿	1.61%	1.61
424	VIRTUAL Virtuals Protocol	$ 0.7157	$0.73	$1.01	$166.26万	$4.69亿	-0.67%	-0.67
425	VSN Vision	$ 0.08512	$0.09	$0.12	$331.19万	$3.58亿	-0.3%	-0.3
426	B BUILDon	$ 0.2316	$0.24	$0.14	$51.10万	$2.32亿	-3.41%	-3.41
427	SOSO SoSoValue	$ 0.5436	$0.56	$0.36	$21.43万	$5.44亿	-2.56%	-2.56
428	WAL Walrus	$ 0.141	$0.14	$0.36	$35.51万	$1.76亿	0.28%	0.28
429	SGB 星盾	$ 0.002071	$0.00	$0.91	$4.10万	$103.55万	0.53%	0.53
430	SONIC Sonic SVM	$ 0.072	$0.07	$0.15	$237.81万	$1.73亿	1.58%	1.58
431	BRETT Brett	$ 0.01512	$0.02	$0.02	$45.58万	$1.51亿	-0.72%	-0.72
432	AB AB	$ 0.004991	$0.01	$0.00	$41.93万	$2.55亿	-5.72%	-5.72
433	BRETT Brett	$ 0.01512	$0.02	$0.04	$45.58万	$1.50亿	-0.72%	-0.72
434	THE The Protocol	$ 0.1842	$0.20	$0.00	$56.01万	$1.84亿	10.16%	10.16
435	CHEEL Cheelee	$ 0.5107	$0.51	$2.66	$32.58万	$6,175.49万	0.41%	0.41
436	DEEP DeepBook Protocol	$ 0.03845	$0.04	$0.05	$174.68万	$9,612.50万	1.26%	1.26
437	EIGEN EigenLayer	$ 0.4135	$0.43	$0.66	$244.29万	$9,716.33万	0.14%	0.14
438	BDX Beldex	$ 0.09282	$0.09	$0.00	$6.28万	$3.73亿	2.8%	2.8
439	MOVE Movement	$ 0.03714	$0.04	$0.11	$65.23万	$9,099.30万	-4.1%	-4.1
440	WHITE Whiteheart	$ 0.0001152	$0.00	$0.00	$1.33万	$7,488.00万	1.85%	1.85
441	APEPE Ape and Pepe	$ 0.0000012124	$0.00	$0.00	$9.64万	$2.55亿	6.02%	6.02
442	SNEK Snek	$ 0.0009001	$0.00	$0.00	$6.46万	$6,690.80万	0.9%	0.9
443	VENOM Venom	$ 0.04596	$0.05	$0.03	$14.19万	$8,438.26万	-1.64%	-1.64
444	FLOCK FLOCK	$ 0.08895	$0.09	$0.04	$26.77万	$8,895.00万	-1.19%	-1.19
445	SYRUP Maple Finance	$ 0.26181	$0.27	$0.09	$139.77万	$1.41亿	0.81%	0.81
446	FLUID Fluid	$ 2.862	$3.09	$3.12	$28.61万	$1.13亿	-0.86%	-0.86
447	SOL Wrapped Solana	$ 127.32	$130.13	$156.07	$5,523.53万	$1.57亿	1.45%	1.45
448	MBG MultiBank Group	$ 0.4925	$0.50	$0.85	$355.91万	$7,931.52万	0.34%	0.34
449	TURBO Turbo	$ 0.001871	$0.00	$0.00	$49.71万	$1.19亿	-3.55%	-3.55