FLUX最新价格_FLUX今日美元价格_FLUXK线图 - 第 12 页

Flux(FLUX)

$0.10443

≈ ￥0.74

4.12% ($0.08443)

更新于：2025-12-20 06:31:08

更新于：2025-12-20 06:31:08

24H最高 $0.10548

24H交易量 15.14万

今日开盘 $0.02

24H最低 $0.09805

流通市值 $3,616.29万

最低日期 2021-07-21

历史最低 $0.0709

最高日期 2022-01-04

历史最高 $3.3878

24H最高 $0.10548

24H最低 $0.09805

24H交易量 15.14万

流通市值 $3,616.29万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3663	$2.37	$0.10	$16.05万	$1.18亿	1.7%	1.7
552	DOGS DOGS	$ 0.00004229	$0.00	$0.00	$51.50万	$2,185.34万	1.26%	1.26
553	TUT Tutorial	$ 0.0124	$0.01	$0.02	$29.01万	$1,240.00万	7.91%	7.91
554	SPON Spheron Network	$ 0.003823	$0.00	$0.02	$9.06万	$382.30万	-0.62%	-0.62
555	MVL MVL	$ 0.001652	$0.00	$0.00	$3.24万	$3,803.56万	2.6%	2.6
556	BERT BERT	$ 0.02323	$0.02	$0.01	$11.49万	$2,245.76万	19.49%	19.49
557	SCARCITY SCARCITY	$ 0.0225	$0.02	$0.06	$4.71万	$2,000.62万	4.45%	4.45
558	DRIFT Drift	$ 0.1529	$0.15	$0.22	$35.51万	$1,834.80万	10.07%	10.07
559	BANANA Banana Gun	$ 6.602	$6.67	$4.91	$16.34万	$2,274.10万	4.24%	4.24
560	SIREN Siren	$ 0.07092	$0.08	$0.03	$4.94万	$5,251.59万	4.01%	4.01
561	VINE Vine Coin	$ 0.02813	$0.03	$0.02	$46.44万	$2,812.98万	4.22%	4.22
562	SCR Scroll	$ 0.07361	$0.07	$0.21	$60.88万	$1,398.59万	6.89%	6.89
563	VVV Venice Token	$ 1.4457	$1.50	$1.79	$55.77万	$3,490.57万	26.28%	26.28
564	LA Lagrange	$ 0.3116	$0.31	$0.28	$243.26万	$6,013.88万	8.08%	8.08
565	CUSD Celo Dollar	$ 1.0019	$1.01	$0.47	$1.18万	$6,140.65万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.026926	$0.03	$0.00	$18.29万	$4,282.66万	8.78%	8.78
567	TGT THORWallet	$ 0.002802	$0.00	$0.00	$1.66万	$77.95万	6.98%	6.98
568	SOPH Sophon	$ 0.01732	$0.02	$0.03	$245.58万	$3,464.00万	50.6%	50.6
569	OMI Ecomi Collect	$ 0.00018975	$0.00	$0.00	$19.21万	$3,724.52万	7.58%	7.58
570	BFC Bifrost	$ 0.0208	$0.02	$0.02	$1.19万	$2,884.21万	1.01%	1.01
571	APU Apu Apustaja	$ 0.00004064	$0.00	$0.00	$12.53万	$1,373.19万	6.19%	6.19
572	TPT TokenPocket	$ 0.009753	$0.01	$0.00	$1.88万	$3,380.84万	1.76%	1.76
573	LISTA Lista	$ 0.1424	$0.14	$0.11	$5.78万	$3,275.20万	1.2%	1.2
574	SEND Suilend	$ 0.2258	$0.24	$0.27	$2.86万	$2,258.00万	3.57%	3.57
575	NEWT Newton Protocol	$ 0.09838	$0.10	$0.25	$6.63万	$2,115.17万	7.87%	7.87
576	ZRC Zircuit	$ 0.005554	$0.01	$0.02	$227.22万	$1,219.06万	0.94%	0.94
577	DESO Decentralized Social	$ 5.249	$5.43	$2.69	$2.40万	$4,663.49万	0.44%	0.44
578	SGB Songbird	$ 0.002232	$0.00	$0.00	$3.33万	$2,229.48万	2.66%	2.66
579	VAI Vai	$ 0.00794	$0.01	$0.72	$1.56万	$43.01万	12.27%	12.27
580	H Humanity Protocol	$ 0.1081	$0.11	$0.02	$461.75万	$1.97亿	16.38%	16.38
581	WCT WalletConnect Token	$ 0.07616	$0.08	$0.28	$372.30万	$1,418.10万	3.29%	3.29
582	ELON 多格龙火星	$ 0.00000005292	$0.00	$0.00	$7.77万	$2,934.06万	6.54%	6.54
583	NIL Nillion	$ 0.06354	$0.07	$0.24	$47.12万	$1,239.98万	13.78%	13.78
584	WMTX World Mobile Token	$ 0.06908	$0.07	$0.10	$146.53万	$1,807.85万	-2.26%	-2.26
585	ANDYETH ANDYETH	$ 0.000008933	$0.00	$0.00	$2.74万	$893.30万	-2.65%	-2.65
586	UXLINK UXLINK	$ 0.010256	$0.01	$0.27	$10.82万	$174.35万	1.04%	1.04
587	HYPER Hyperlane	$ 0.12498	$0.13	$0.09	$34.88万	$2,189.65万	3.94%	3.94
588	CAT Simon's Cat	$ 0.000002623	$0.00	$0.00	$13.86万	$1,913.53万	4.41%	4.41
589	PRO Propy	$ 0.3288	$0.33	$0.03	$1.95万	$2,428.23万	6.2%	6.2
590	TREE Treehouse	$ 0.10136	$0.10	$0.28	$23.85万	$1,582.46万	4.53%	4.53
591	TOWNS Towns	$ 0.005913	$0.01	$0.02	$31.16万	$1,247.27万	9.19%	9.19
592	XRD Radix	$ 0.001526	$0.00	$0.00	$3.76万	$1,533.47万	4.16%	4.16
593	EPIC Epic Chain	$ 0.6019	$0.63	$0.72	$39.43万	$1,478.74万	0.9%	0.9
594	PUFF Puff The Dragon	$ 0.08127	$0.08	$0.06	$1.41万	$4,785.90万	-0.3%	-0.3
595	GAME2 GameBuild	$ 0.001489	$0.00	$0.00	$4.43万	$2,427.70万	3.04%	3.04
596	ERG 尔格币	$ 0.4864	$0.50	$0.08	$2.88万	$2,852.17万	7.23%	7.23
597	INIT Initia	$ 0.08475	$0.09	$0.30	$100.99万	$1,260.66万	7.49%	7.49
598	SAPIEN Sapien	$ 0.12828	$0.13	$0.12	$40.57万	$3,207.00万	2.55%	2.55