Mind Network(FHE)
$0.01905
≈ ￥0.13
6.06% ($0.01905)
更新于：2026-04-17 05:55:18
更新于：2026-04-17 05:55:18
24H最高 $0.01942
24H交易量 36.31万
今日开盘 $0
24H最低 $0.01781
流通市值 $474.35万
最低日期 2025-04-11
历史最低 $0.028015
最高日期 2025-08-23
历史最高 $0.1528
24H最高 $0.01942
24H最低 $0.01781
24H交易量 36.31万
流通市值 $474.35万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 74011 $7.54万 $65.53 $3.98亿 $1.47兆 -0.18% -0.18
2
以太坊LOGO
ETH 以太坊
$ 2311.17 $2,385.71 $0.42 $1.90亿 $2,789.74亿 -1.13% -1.13
3
瑞波币LOGO
XRP 瑞波币
$ 1.409 $1.43 $0.00 $6,245.91万 $838.11亿 2.32% 2.32
4
币安币LOGO
BNB 币安币
$ 619.8 $627.60 $0.10 $1,193.77万 $862.69亿 0.19% 0.19
5
SolanaLOGO
SOL Solana
$ 85.35 $86.27 $0.51 $3,745.52万 $461.46亿 1.19% 1.19
6
USD CoinLOGO
USDC USD Coin
$ 0.9998 $1.00 $0.88 $2,178.84万 $705.99亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.0955 $0.10 $0.00 $3,148.40万 $143.94亿 1.59% 1.59
8
波场LOGO
TRX 波场
$ 0.32786 $0.33 $0.00 $164.14万 $310.35亿 0.43% 0.43
9
艾达币LOGO
ADA 艾达币
$ 0.248 $0.25 $0.02 $164.88万 $88.61亿 1.93% 1.93
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 73834.5 $7.53万 $2,500.00 $29.40万 $95.18亿 -0.22% -0.22
12
SuiLOGO
SUI Sui
$ 0.9663 $0.99 $0.36 $507.12万 $33.94亿 1.51% 1.51
13
比特现金LOGO
BCH 比特现金
$ 437.96 $443.96 $75.08 $38.55万 $87.23亿 0.33% 0.33
14
恒星币LOGO
XLM 恒星币
$ 0.16017 $0.16 $0.00 $72.51万 $50.24亿 2.5% 2.5
15
AvalancheLOGO
AVAX Avalanche
$ 9.381 $9.63 $1.94 $120.91万 $39.61亿 -0.66% -0.66
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08758 $0.09 $0.01 $57.78万 $37.13亿 1.55% 1.55
17
CronosLOGO
CRO Cronos
$ 0.06991 $0.07 $0.01 $17.77万 $23.48亿 1.55% 1.55
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.125 $10.15 $0.80 $1.96万 $93.46亿 0.06% 0.06
19
莱特币LOGO
LTC 莱特币
$ 55.01 $55.97 $1.11 $113.88万 $41.94亿 -0.19% -0.19
20
ToncoinLOGO
TON Toncoin
$ 1.4122 $1.42 $0.39 $74.50万 $36.26亿 3.12% 3.12
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006031 $0.00 $0.00 $60.18万 $35.54亿 1.77% 1.77
22
波卡币LOGO
DOT 波卡币
$ 1.281 $1.31 $1.67 $157.06万 $20.62亿 9.3% 9.3
23
UniswapLOGO
UNI Uniswap
$ 3.288 $3.38 $1.76 $147.00万 $20.67亿 2.33% 2.33
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.08057 $0.08 $0.00 $130.73万 $19.88亿 0.34% 0.34
25
EthenaLOGO
ENA Ethena
$ 0.1025 $0.11 $0.19 $170.91万 $6.51亿 4.74% 4.74
26
AaveLOGO
AAVE Aave
$ 105.71 $108.76 $25.96 $227.10万 $16.08亿 -0.17% -0.17
27
PepeLOGO
PEPE Pepe
$ 0.00000378 $0.00 $0.00 $554.11万 $15.90亿 3.02% 3.02
28
OK币LOGO
OKB OK币
$ 84.56 $86.31 $0.57 $40.06万 $17.76亿 -0.87% -0.87
29
MantleLOGO
MNT Mantle
$ 0.6545 $0.67 $0.31 $78.00万 $22.02亿 -1.04% -1.04
30
BittensorLOGO
TAO Bittensor
$ 238.1 $248.00 $30.25 $149.98万 $23.29亿 -3.25% -3.25
31
以太经典LOGO
ETC 以太经典
$ 8.429 $8.69 $0.45 $40.02万 $12.92亿 0.08% 0.08
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3817 $1.44 $0.52 $126.79万 $17.26亿 -0.56% -0.56
33
AptosLOGO
APT Aptos
$ 0.9278 $0.96 $3.07 $72.61万 $6.36亿 4.68% 4.68
34
Pi NetworkLOGO
PI Pi Network
$ 0.16923 $0.17 $0.33 $190.37万 $13.39亿 1.62% 1.62
35
ArbitrumLOGO
ARB Arbitrum
$ 0.1205 $0.13 $0.10 $95.83万 $6.38亿 5.11% 5.11
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.549 $2.61 $2.85 $56.33万 $13.69亿 3.7% 3.7
37
HTXLOGO
HTX HTX
$ 0.0000017824 $0.00 $0.00 $3.68万 $17.82亿 -0.35% -0.35
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.05 $7.32 $0.25 $84.27万 $8.67亿 0.85% 0.85
39
KaspaLOGO
KAS Kaspa
$ 0.03308 $0.03 $0.00 $82.75万 $8.75亿 1.47% 1.47
40
唯链LOGO
VET 唯链
$ 0.007104 $0.01 $0.00 $6.20万 $6.11亿 1.64% 1.64
41
AlgorandLOGO
ALGO Algorand
$ 0.11133 $0.11 $0.08 $22.96万 $9.65亿 0.15% 0.15
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $892.25万 $17.76亿 0% 0
43
阿童木LOGO
ATOM 阿童木
$ 1.786 $1.82 $1.11 $11.44万 $6.98亿 1.53% 1.53
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.926 $3.03 $7.21 $260.25万 $5.85亿 3.46% 3.46
45
SeiLOGO
SEI Sei
$ 0.05658 $0.06 $0.09 $15.18万 $3.27亿 3.83% 3.83
46
BonkLOGO
BONK Bonk
$ 0.000006148 $0.00 $0.00 $53.60万 $4.98亿 1.65% 1.65
47
WorldcoinLOGO
WLD Worldcoin
$ 0.3122 $0.32 $0.58 $45.86万 $5.44亿 5.01% 5.01
48
FilecoinLOGO
FIL Filecoin
$ 0.9783 $1.00 $1.98 $212.54万 $6.68亿 7.37% 7.37
加载更多