FET最新价格_FET今日美元价格_FETK线图 - 第 22 页

Fetch.AI(FET)

$0.405

≈ ￥2.88

80.08% ($0.405)

更新于：2025-11-08 03:55:00

更新于：2025-11-08 03:55:00

24H最高 $0.4598

24H交易量 3,307.88万

今日开盘 $0

24H最低 $0.2223

流通市值 $9.66亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.4598

24H最低 $0.2223

24H交易量 3,307.88万

流通市值 $9.66亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.010048	$0.01	$0.01	$14.59万	$220.80万	-11.68%	-11.68
1052	RAI Reploy	$ 3.879	$3.99	$0.22	$9,375.90	$3,879.00万	-0.74%	-0.74
1053	TROLL Troll	$ 0.053	$0.06	$0.00	$11.77万	$50.90兆	16.27%	16.27
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0017656	$0.00	$0.00	$1.46万	$176.55万	-4.38%	-4.38
1055	LMWR LimeWire Token	$ 0.04994	$0.05	$0.05	$8.55万	$249.71万	1.09%	1.09
1056	ARG Argentine Football Association Fan Token	$ 0.6844	$0.69	$0.57	$1.75万	$256.44万	5.51%	5.51
1057	SHPING Shping	$ 0.003186	$0.00	$0.00	$1.84万	$248.84万	-0.96%	-0.96
1058	LCAT Lion Cat	$ 0.009757	$0.01	$0.01	$3.04万	$300.52万	1.21%	1.21
1059	ORTB Infinity Okratech	$ 0.0006351	$0.00	$0.00	$4.09万	$55.51万	4.47%	4.47
1060	PRAI Privasea AI	$ 0.015825	$0.02	$0.01	$11.56万	$326.05万	33.73%	33.73
1061	RARI Rarible	$ 0.5289	$0.54	$0.33	$2.49万	$190.59万	0.43%	0.43
1062	ALEX ALEX Lab	$ 0.002194	$0.00	$0.00	$14.13万	$133.06万	-6.87%	-6.87
1063	TRUMP MAGA	$ 7.553	$7.94	$0.07	$389.06万	$3.55亿	-3.16%	-3.16
1064	TRUMP MAGA	$ 7.553	$7.94	$0.07	$389.06万	$3.55亿	-3.16%	-3.16
1065	ICE Popsicle Finance	$ 0.00249	$0.00	$0.00	$50.82万	$3.21万	-2.58%	-2.58
1066	IRON Iron Fish	$ 0.3284	$0.34	$0.08	$5.69万	$690.80万	35.08%	35.08
1067	LRDS BLOCKLORDS	$ 0.06282	$0.07	$0.11	$6.24万	$158.35万	-0.89%	-0.89
1068	MAVIA Heroes of Mavia	$ 0.09048	$0.10	$0.10	$86.79万	$226.20万	2.88%	2.88
1069	AVC AlterVerse	$ 0.0002841	$0.00	$0.00	$22.90万	$284.10万	8.39%	8.39
1070	B2 BSquared Network	$ 1.0455	$1.05	$0.32	$94.41万	$878.22万	4.45%	4.45
1071	GO4 GameOnForge	$ 0.19407	$0.22	$0.03	$9,210.82	$231.73万	-10.09%	-10.09
1072	SCA Scallop	$ 0.05894	$0.06	$0.06	$1.51万	$209.24万	2.23%	2.23
1073	CGPU ChainGPU	$ 0.04697	$0.05	$0.32	$1.42万	$46.97万	5.93%	5.93
1074	SOGNI Sogni AI	$ 0.004131	$0.00	$0.00	$9,877.70	$318.09万	-9.24%	-9.24
1075	ROOT The Root Network	$ 0.0007827	$0.00	$0.00	$34.51万	$93.92万	-2.02%	-2.02
1076	PIZZA Pizza (Ordinals)	$ 0.11502	$0.13	$0.15	$1.46万	$241.54万	1.83%	1.83
1077	QTC 奇特币	$ 0.04613	$0.05	$0.02	$5.03万	$231.29万	-2.3%	-2.3
1078	TRC Terrace	$ 0.0039177	$0.00	$0.00	$40.83万	$391.77万	1.5%	1.5
1079	CLORE Clore AI	$ 0.00758	$0.01	$0.01	$4.87万	$189.11万	-2.31%	-2.31
1080	KONET KONET	$ 0.025489	$0.03	$0.01	$1.34万	$510.05万	8.1%	8.1
1081	GOCHU Gochujangcoin	$ 0.0000005947	$0.00	$0.00	$8.19万	$664.77万	10.53%	10.53
1082	GM GOMBLE	$ 0.007427	$0.01	$0.01	$1.74万	$205.73万	-4.21%	-4.21
1083	ELY LAVA	$ 0.002267	$0.00	$0.00	$1.30万	$226.70万	3.94%	3.94
1084	BILLY Billy	$ 0.001424	$0.00	$0.00	$1.59万	$133.31万	-2.46%	-2.46
1085	BEAM BEAM	$ 0.03504	$0.04	$0.02	$2.14万	$416.33万	-2.04%	-2.04
1086	LIORA LIORA	$ 0.00651	$0.01	$0.01	$1.38万	$152.99万	-3.75%	-3.75
1087	CWIF catwifhat	$ 0.00000005786	$0.00	$0.00	$1.12万	$187.67万	-10.81%	-10.81
1088	CYBRO CYBRO	$ 0.005485	$0.01	$0.00	$3.16万	$274.25万	-0.27%	-0.27
1089	INSP Inspect	$ 0.006334	$0.01	$0.00	$16.24万	$96.09万	-2.01%	-2.01
1090	ZKL zkLink	$ 0.006487	$0.01	$0.01	$1.68万	$133.65万	-0.53%	-0.53
1091	RCADE RCADE	$ 0.0001929	$0.00	$0.00	$1.24万	$160.10万	3.54%	3.54
1092	MRSOON TON Station	$ 0.00001606	$0.00	$0.00	$1.28万	$111.32万	-3.54%	-3.54
1093	AIN AI Network	$ 0.12686	$0.13	$0.01	$521.68万	$373.92万	-0.46%	-0.46
1094	SLF Self-Chain	$ 0.003082	$0.00	$0.03	$5.74万	$29.90万	-4.81%	-4.81
1095	SOUL Phantasma	$ 0.01631	$0.02	$0.01	$23.65万	$177.58万	9.38%	9.38
1096	LYP Lympid	$ 0.0149	$0.02	$0.02	$1.65万	$137.38万	-7.91%	-7.91
1097	CLEAR Everclear	$ 0.01106	$0.01	$0.01	$1.27万	$212.35万	-2.64%	-2.64