ETH最新价格_ETH今日美元价格_ETHK线图

以太坊(ETH)

$3859.52

≈ ￥27487.5

-0.26% ($-1356.05)

更新于：2025-11-03 01:33:07

24H最高 $3917.76

24H交易量 3.71亿

今日开盘 $5215.57

24H最低 $3838.68

流通市值 $4,658.70亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3917.76

24H最低 $3838.68

24H交易量 3.71亿

流通市值 $4,658.70亿

今日开盘 $5215.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06112	$0.06	$0.08	$7.70万	$1,052.49万	3.06%	3.06
302	BOBA Boba Network	$ 0.06411	$0.07	$0.07	$13.54万	$1,100.28万	0.25%	0.25
303	MLN Enzyme	$ 6.794	$7.03	$1.81	$3.68万	$1,384.97万	3.29%	3.29
304	CEL Celsius	$ 0.03823	$0.04	$0.03	$1.37万	$913.18万	-4.66%	-4.66
305	HIGH Highstreet	$ 0.2986	$0.30	$0.34	$2.17万	$929.82万	0.81%	0.81
306	NFP NFPrompt	$ 0.04033	$0.04	$0.05	$2.03万	$1,008.25万	1.45%	1.45
307	REI REI Network	$ 0.010716	$0.01	$0.01	$3.91万	$1,018.02万	2.54%	2.54
308	DATA Streamr DATAcoin	$ 0.007826	$0.01	$0.00	$1.01万	$775.71万	3.17%	3.17
309	ATA Automata	$ 0.02746	$0.03	$0.04	$5.38万	$914.08万	3.81%	3.81
310	RSS3 RSS3	$ 0.02624	$0.03	$0.03	$46.72万	$918.96万	1.62%	1.62
311	ALCX Alchemix	$ 7.279	$7.32	$6.53	$1.30万	$1,122.14万	-0.1%	-0.1
312	TLM Alien Worlds	$ 0.003169	$0.00	$0.00	$1.53万	$1,084.31万	0.5%	0.5
313	FIO FIO Protocol	$ 0.011644	$0.01	$0.01	$1.22万	$860.47万	1.12%	1.12
314	MOB MobileCoin	$ 0.1883	$0.19	$0.05	$2.13万	$1,397.53万	-0.37%	-0.37
315	TNSR Tensor	$ 0.05459	$0.06	$0.09	$119.19万	$682.38万	0.62%	0.62
316	COS Contentos	$ 0.00197	$0.00	$0.00	$1.18万	$819.70万	2.76%	2.76
317	QUICK Quickswap[New]	$ 0.01878	$0.02	$0.02	$1.22万	$995.34万	4.33%	4.33
318	VRA Verasity	$ 0.0006837	$0.00	$0.00	$65.00万	$707.16万	5.65%	5.65
319	BIFI Beefy Finance	$ 0.0002144	$0.00	$128.70	$9,814.00	$15.44	-0.32%	-0.32
320	XAI Xai	$ 0.02538	$0.03	$0.04	$58.60万	$703.33万	4.78%	4.78
321	UTK Utrust	$ 0.01876	$0.02	$0.01	$1.09万	$862.96万	2.34%	2.34
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06367	$0.07	$0.06	$2.59万	$728.11万	-6.11%	-6.11
323	BADGER Badger DAO	$ 0.7944	$0.81	$0.75	$15.35万	$996.13万	1.52%	1.52
324	BEL Bella	$ 0.2175	$0.23	$0.19	$19.97万	$1,044.00万	0.23%	0.23
325	ALPHA Stella	$ 0.009106	$0.01	$0.01	$3.39万	$726.66万	-0.49%	-0.49
326	REP Augur	$ 1.9112	$2.32	$0.23	$3.04万	$2,102.32万	-0.51%	-0.51
327	BLZ Bluzelle	$ 0.0239	$0.03	$0.01	$4.62万	$778.27万	-5.49%	-5.49
328	ALICE My Neighbor Alice	$ 0.2843	$0.29	$0.31	$8.97万	$869.96万	-0.24%	-0.24
329	ACE Fusionist	$ 0.2863	$0.29	$0.43	$10.36万	$628.99万	2.25%	2.25
330	C98 Coin98	$ 0.03607	$0.04	$0.03	$15.05万	$782.52万	3.14%	3.14
331	MBOX MOBOX	$ 0.04715	$0.05	$0.04	$14.50万	$830.48万	0.83%	0.83
332	RDNT Radiant Capital	$ 0.01541	$0.02	$0.02	$10.69万	$733.81万	2.18%	2.18
333	FLM Flamingo	$ 0.02566	$0.03	$0.01	$94.57万	$801.32万	3.59%	3.59
334	BAL Balancer	$ 0.9893	$1.02	$0.75	$7.04万	$686.95万	0.71%	0.71
335	BAKE 面包	$ 0.01334	$0.01	$0.00	$5.01万	$258.17万	3.17%	3.17
336	CHESS Tranchess	$ 0.04294	$0.04	$0.04	$1.20万	$500.43万	1.17%	1.17
337	SANTOS Santos FC Fan Token	$ 1.3751	$1.39	$1.24	$2.60万	$625.67万	-1.25%	-1.25
338	LAZIO Lazio Fan Token	$ 0.8846	$0.89	$0.70	$9,882.83	$760.76万	1.46%	1.46
339	REN Republic Protocol	$ 0.005821	$0.01	$0.01	$1.35万	$581.54万	-0.29%	-0.29
340	PORTO FC Porto Fan Token	$ 0.9913	$0.99	$0.70	$1.01万	$773.21万	2.14%	2.14
341	CEEK CEEK VR	$ 0.006178	$0.01	$0.00	$1.88万	$497.77万	3.9%	3.9
342	OPUL Opulous	$ 0.01954	$0.02	$0.02	$14.98万	$444.66万	3.16%	3.16
343	MULTI Multichain	$ 0.4397	$0.49	$0.28	$3.32万	$639.37万	-0.76%	-0.76
344	PORTAL Portal	$ 0.02497	$0.03	$0.03	$22.98万	$417.34万	0.36%	0.36
345	LOOKS LooksRare	$ 0.007052	$0.01	$0.01	$2.58万	$331.12万	0.21%	0.21
346	CLV Clover Finance	$ 0.009483	$0.01	$0.02	$1.17万	$303.10万	-3.15%	-3.15
347	FIS StaFi	$ 0.0661	$0.08	$0.07	$3.91万	$399.59万	-1.87%	-1.87
348	BSW Biswap	$ 0.005561	$0.01	$0.01	$1.96万	$207.44万	0.03%	0.03
349	PSG Paris Saint-Germain	$ 1.1503	$1.16	$1.35	$1.85万	$441.91万	-0.37%	-0.37

加载更多